Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.82	1,000
1/11/2019	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	3.82	1,000
1/10/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.98	1,300
1/9/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.98	0
1/8/2019	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	3.98	1,400
1/7/2019	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	4.09	900
1/4/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.87	0
1/3/2019	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.21	3.87	2,200
1/2/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.82	2,000
12/28/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.82	0
12/27/2018	+0.10 / +1.41%	7.30	7.30	7.20	7.20	7.24	3.82	3,500
12/26/2018	+0.10 / +1.43%	7.20	7.20	7.10	7.10	7.18	3.77	619
12/25/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.71	0
12/24/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.71	4,900
12/21/2018	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	3.71	2,000
12/20/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.77	0
12/19/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.77	0
12/18/2018	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	3.77	2,000
12/17/2018	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	3.71	3,000
12/14/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.93	0
12/13/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.93	0
12/12/2018	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	3.93	100
12/11/2018	-0.70 / -9.33%	7.50	7.50	6.80	6.80	6.85	3.61	5,300
12/10/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.98	0
12/7/2018	-0.70 / -8.54%	7.50	7.50	7.50	7.50	7.50	3.98	200
12/6/2018	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	4.35	0
12/5/2018	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	4.35	0
12/4/2018	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	4.35	0
12/3/2018	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	4.35	0
11/30/2018	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	4.35	0

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020