Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2017	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.50	3.37	600
1/12/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.24	1,775
1/11/2017	-0.10 / -1.32%	7.80	7.80	7.50	7.50	7.58	3.24	1,600
1/10/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.28	0
1/9/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.28	0
1/6/2017	+0.10 / +1.33%	7.60	7.70	7.50	7.60	7.59	3.28	2,310
1/5/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.24	2,900
1/4/2017	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.53	3.24	1,500
1/3/2017	-0.30 / -3.85%	7.50	8.10	7.50	7.50	7.65	3.24	400
12/30/2016	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.88	3.37	900
12/29/2016	0.00 / 0.00%	8.30	8.30	7.50	7.90	7.65	3.41	3,220
12/28/2016	-0.10 / -1.25%	8.00	8.00	7.50	7.90	7.83	3.41	3,770
12/27/2016	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	3.45	100
12/26/2016	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	3.41	100
12/23/2016	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	3.24	900
12/22/2016	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	3.41	100
12/21/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.28	0
12/20/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.28	0
12/19/2016	+0.20 / +2.70%	8.00	8.00	7.40	7.60	7.58	3.28	1,200
12/16/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.20	800
12/15/2016	-0.10 / -1.33%	7.90	7.90	7.40	7.40	7.50	3.20	1,030
12/14/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.24	0
12/13/2016	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	3.24	1,000
12/12/2016	-0.30 / -3.95%	8.10	8.10	7.30	7.30	7.53	3.15	1,200
12/9/2016	-0.50 / -6.17%	7.60	7.60	7.60	7.60	7.60	3.28	4,200
12/8/2016	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.50	0
12/7/2016	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.50	0
12/6/2016	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	3.50	100
12/5/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.45	0
12/2/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.45	0

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020