|
Closing price on 9/8/2023
|
|
| Open |
14.40 |
| High |
15.30 |
| Low |
14.20 |
| Volume |
859,400 |
| Split-adjusted Price |
14.80 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2023
|
+0.50 / +3.50%
|
14.40
|
15.30
|
14.20
|
14.80
|
14.85
|
14.80
|
859,400
|
|
|
9/7/2023
|
0.00 / 0.00%
|
14.40
|
14.70
|
14.20
|
14.30
|
14.44
|
14.30
|
641,200
|
|
|
9/6/2023
|
+0.10 / +0.70%
|
14.20
|
14.40
|
14.00
|
14.30
|
14.17
|
14.30
|
514,000
|
|
|
9/5/2023
|
+0.40 / +2.90%
|
14.00
|
14.60
|
13.80
|
14.20
|
14.15
|
14.20
|
597,600
|
|
|
8/31/2023
|
+0.30 / +2.22%
|
13.70
|
14.00
|
13.60
|
13.80
|
13.74
|
13.80
|
810,800
|
|
|
8/30/2023
|
-0.40 / -2.88%
|
13.80
|
14.10
|
13.50
|
13.50
|
13.68
|
13.50
|
477,400
|
|
|
8/29/2023
|
+0.50 / +3.73%
|
13.50
|
14.20
|
13.50
|
13.90
|
13.88
|
13.90
|
615,200
|
|
|
8/28/2023
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.00
|
13.40
|
13.27
|
13.40
|
511,600
|
|
|
8/25/2023
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.30
|
13.30
|
13.52
|
13.30
|
433,100
|
|
|
8/24/2023
|
+0.30 / +2.31%
|
13.10
|
13.40
|
12.80
|
13.30
|
13.06
|
13.30
|
568,500
|
|
|
8/23/2023
|
0.00 / 0.00%
|
13.40
|
13.60
|
12.90
|
13.00
|
13.12
|
13.00
|
524,500
|
|
|
8/22/2023
|
-0.10 / -0.76%
|
13.20
|
13.40
|
12.10
|
13.00
|
12.73
|
13.00
|
718,600
|
|
|
8/21/2023
|
-0.70 / -5.07%
|
13.80
|
13.80
|
12.50
|
13.10
|
13.04
|
13.10
|
931,200
|
|
|
8/18/2023
|
-1.50 / -9.80%
|
15.30
|
15.30
|
13.80
|
13.80
|
14.40
|
13.80
|
1,608,900
|
|
|
8/17/2023
|
-0.30 / -1.92%
|
15.70
|
15.70
|
15.20
|
15.30
|
15.41
|
15.30
|
799,000
|
|
|
8/16/2023
|
-0.30 / -1.89%
|
15.90
|
16.00
|
15.40
|
15.60
|
15.61
|
15.60
|
703,300
|
|
|
8/15/2023
|
-0.20 / -1.24%
|
16.10
|
16.30
|
15.80
|
15.90
|
16.01
|
15.90
|
519,600
|
|
|
8/14/2023
|
+0.60 / +3.87%
|
15.50
|
16.70
|
15.10
|
16.10
|
16.21
|
16.10
|
954,200
|
|
|
8/11/2023
|
-0.30 / -1.90%
|
15.80
|
16.00
|
15.10
|
15.50
|
15.37
|
15.50
|
1,129,900
|
|
|
8/10/2023
|
-0.30 / -1.86%
|
16.20
|
16.30
|
15.80
|
15.80
|
16.06
|
15.80
|
821,400
|
|
|
8/9/2023
|
-0.70 / -4.17%
|
16.80
|
16.80
|
16.10
|
16.10
|
16.40
|
16.10
|
904,000
|
|
|
8/8/2023
|
0.00 / 0.00%
|
16.90
|
17.20
|
16.60
|
16.80
|
16.91
|
16.80
|
1,051,300
|
|
|
8/7/2023
|
+0.60 / +3.70%
|
16.30
|
17.20
|
16.30
|
16.80
|
16.75
|
16.80
|
842,700
|
|
|
8/4/2023
|
+0.20 / +1.25%
|
16.00
|
16.50
|
16.00
|
16.20
|
16.21
|
16.20
|
735,600
|
|
|
8/3/2023
|
-0.40 / -2.44%
|
16.30
|
16.80
|
15.90
|
16.00
|
16.24
|
16.00
|
810,900
|
|
|
8/2/2023
|
+0.30 / +1.86%
|
16.10
|
16.40
|
15.80
|
16.40
|
16.04
|
16.40
|
810,200
|
|
|
8/1/2023
|
-1.20 / -6.94%
|
17.30
|
17.30
|
16.10
|
16.10
|
16.63
|
16.10
|
1,354,700
|
|
|
7/31/2023
|
+0.30 / +1.76%
|
17.00
|
17.80
|
17.00
|
17.30
|
17.30
|
17.30
|
985,000
|
|
|
7/28/2023
|
+1.10 / +6.92%
|
15.90
|
17.30
|
15.70
|
17.00
|
16.58
|
17.00
|
2,027,500
|
|
|
7/27/2023
|
+0.30 / +1.92%
|
15.70
|
16.30
|
15.50
|
15.90
|
15.75
|
15.90
|
1,193,300
|
|
|