|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.96
|
6.00
|
211,200
|
|
|
1/22/2026
|
+0.10/+1.69%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.89
|
6.00
|
608,400
|
|
|
1/21/2026
|
-0.10/-1.67%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.87
|
5.90
|
131,100
|
|
|
1/20/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.94
|
6.00
|
260,300
|
|
|
1/19/2026
|
+0.10/+1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.92
|
6.00
|
206,000
|
|
|
1/16/2026
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.80
|
5.90
|
5.93
|
5.90
|
210,200
|
|
|
1/15/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.86
|
5.90
|
229,800
|
|
|
1/14/2026
|
-0.10/-1.67%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.90
|
5.90
|
319,200
|
|
|
1/13/2026
|
-0.10/-1.64%
|
6.10
|
6.10
|
5.90
|
6.00
|
5.99
|
6.00
|
231,500
|
|
|
1/12/2026
|
+0.20/+3.39%
|
5.90
|
6.10
|
5.80
|
6.10
|
5.99
|
6.10
|
415,000
|
|
|
1/9/2026
|
-0.20/-3.28%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.96
|
5.90
|
243,300
|
|
|
1/8/2026
|
-0.10/-1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
265,400
|
|
|
1/7/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.15
|
6.20
|
148,700
|
|
|
1/6/2026
|
+0.10/+1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.15
|
6.20
|
133,200
|
|
|
1/5/2026
|
-0.20/-3.17%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.15
|
6.10
|
168,900
|
|
|
12/31/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.24
|
6.30
|
97,400
|
|
|
12/30/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.29
|
6.30
|
132,800
|
|
|
12/29/2025
|
-0.10/-1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.28
|
6.30
|
124,200
|
|
|
12/26/2025
|
+0.20/+3.23%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.21
|
6.40
|
309,400
|
|
|
12/25/2025
|
-0.20/-3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.26
|
6.20
|
136,500
|
|
|