Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
-0.20/-2.17%
|
9.00
|
9.30
|
9.00
|
9.00
|
9.12
|
9.00
|
244,200
|
|
8/28/2025
|
+0.10/+1.10%
|
8.30
|
9.20
|
8.30
|
9.20
|
9.05
|
9.20
|
219,300
|
|
8/27/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.05
|
9.10
|
531,700
|
|
8/26/2025
|
+0.10/+1.11%
|
9.00
|
9.10
|
8.80
|
9.10
|
8.97
|
9.10
|
256,600
|
|
8/25/2025
|
-0.10/-1.10%
|
9.10
|
9.20
|
8.60
|
9.00
|
8.83
|
9.00
|
252,700
|
|
8/22/2025
|
-0.60/-6.19%
|
9.40
|
9.50
|
8.80
|
9.10
|
8.98
|
9.10
|
962,400
|
|
8/21/2025
|
+0.10/+1.04%
|
9.70
|
9.70
|
9.40
|
9.70
|
9.54
|
9.70
|
376,200
|
|
8/20/2025
|
-0.40/-4.00%
|
10.00
|
10.00
|
9.30
|
9.60
|
9.60
|
9.60
|
1,051,300
|
|
8/19/2025
|
-0.20/-1.96%
|
10.20
|
10.40
|
10.00
|
10.00
|
10.22
|
10.00
|
666,900
|
|
8/18/2025
|
+0.40/+4.08%
|
9.70
|
10.40
|
9.60
|
10.20
|
10.11
|
10.20
|
1,036,800
|
|
8/15/2025
|
-0.40/-3.92%
|
10.20
|
10.20
|
9.70
|
9.80
|
9.88
|
9.80
|
764,700
|
|
8/14/2025
|
+0.40/+4.08%
|
9.80
|
10.60
|
9.70
|
10.20
|
10.19
|
10.20
|
1,091,000
|
|
8/13/2025
|
0.00 / 0.00%
|
9.50
|
10.10
|
9.50
|
9.80
|
9.82
|
9.80
|
839,200
|
|
8/12/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.65
|
9.80
|
405,500
|
|
8/11/2025
|
+0.30/+3.16%
|
9.50
|
9.90
|
9.50
|
9.80
|
9.77
|
9.80
|
714,300
|
|
8/8/2025
|
-0.10/-1.04%
|
9.50
|
9.60
|
9.30
|
9.50
|
9.43
|
9.50
|
485,400
|
|
8/7/2025
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.30
|
9.60
|
9.49
|
9.60
|
1,046,100
|
|
8/6/2025
|
+0.30/+3.23%
|
9.40
|
9.80
|
9.30
|
9.60
|
9.55
|
9.60
|
556,700
|
|
8/5/2025
|
+0.10/+1.09%
|
9.20
|
10.10
|
8.50
|
9.30
|
9.71
|
9.30
|
2,333,700
|
|
8/4/2025
|
-0.20/-2.13%
|
9.30
|
9.40
|
9.00
|
9.20
|
9.16
|
9.20
|
818,300
|
|
|