Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/8/2025
|
-0.10/-1.04%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.48
|
9.50
|
113,700
|
|
8/7/2025
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.30
|
9.60
|
9.49
|
9.60
|
1,046,100
|
|
8/6/2025
|
+0.30/+3.23%
|
9.40
|
9.80
|
9.30
|
9.60
|
9.55
|
9.60
|
556,700
|
|
8/5/2025
|
+0.10/+1.09%
|
9.20
|
10.10
|
8.50
|
9.30
|
9.71
|
9.30
|
2,333,700
|
|
8/4/2025
|
-0.20/-2.13%
|
9.30
|
9.40
|
9.00
|
9.20
|
9.16
|
9.20
|
818,300
|
|
8/1/2025
|
+0.50/+5.62%
|
9.00
|
9.60
|
9.00
|
9.40
|
9.43
|
9.40
|
1,615,600
|
|
7/31/2025
|
+0.80/+9.88%
|
8.30
|
8.90
|
8.30
|
8.90
|
8.81
|
8.90
|
2,995,500
|
|
7/30/2025
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.00
|
8.10
|
8.16
|
8.10
|
650,900
|
|
7/29/2025
|
-0.70/-7.95%
|
8.80
|
9.00
|
8.10
|
8.10
|
8.49
|
8.10
|
1,226,900
|
|
7/28/2025
|
+0.80/+10.00%
|
8.10
|
8.80
|
8.00
|
8.80
|
8.58
|
8.80
|
1,681,500
|
|
7/25/2025
|
-0.10/-1.23%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.07
|
8.00
|
586,800
|
|
7/24/2025
|
-0.20/-2.41%
|
8.30
|
8.40
|
8.10
|
8.10
|
8.18
|
8.10
|
1,423,400
|
|
7/23/2025
|
-0.10/-1.19%
|
8.40
|
8.60
|
8.20
|
8.30
|
8.35
|
8.30
|
1,135,900
|
|
7/22/2025
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.31
|
8.40
|
1,179,000
|
|
7/21/2025
|
-0.20/-2.33%
|
8.70
|
8.70
|
8.30
|
8.40
|
8.40
|
8.40
|
1,068,800
|
|
7/18/2025
|
+0.40/+4.88%
|
8.40
|
8.70
|
8.20
|
8.60
|
8.41
|
8.60
|
3,237,400
|
|
7/17/2025
|
+0.10/+1.23%
|
8.10
|
8.50
|
8.10
|
8.20
|
8.27
|
8.20
|
1,445,400
|
|
7/16/2025
|
-0.10/-1.22%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.13
|
8.10
|
986,700
|
|
7/15/2025
|
-0.20/-2.38%
|
8.40
|
8.50
|
8.10
|
8.20
|
8.26
|
8.20
|
811,900
|
|
7/14/2025
|
+0.20/+2.44%
|
8.20
|
8.40
|
7.90
|
8.40
|
8.02
|
8.40
|
1,974,800
|
|
|