|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2026
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.06
|
3.20
|
8,800
|
|
|
9/16/2026
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.03
|
3.20
|
69,800
|
|
|
9/15/2026
|
+0.10/+3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
48,300
|
|
|
9/14/2026
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
40,900
|
|
|
9/11/2026
|
-0.10/-3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
40,500
|
|
|
9/10/2026
|
+0.10/+3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
41,700
|
|
|
9/9/2026
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
17,100
|
|
|
9/8/2026
|
+0.10/+3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.11
|
3.10
|
99,500
|
|
|
9/7/2026
|
-0.20/-6.25%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.08
|
3.00
|
212,200
|
|
|
9/4/2026
|
-0.10/-3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.31
|
3.20
|
160,000
|
|
|
9/3/2026
|
-0.30/-8.33%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.38
|
3.30
|
133,900
|
|
|
8/28/2026
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
7,400
|
|
|
8/27/2026
|
-0.10/-2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
31,200
|
|
|
8/26/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
4,900
|
|
|
8/25/2026
|
+0.10/+2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
12,300
|
|
|
8/24/2026
|
-0.10/-2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
104,000
|
|
|
8/21/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.40
|
3.70
|
3.57
|
3.70
|
32,700
|
|
|
8/20/2026
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
5,800
|
|
|
8/19/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
10,300
|
|
|
8/18/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
39,600
|
|
|