Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/17/2025
|
+0.20/+2.63%
|
7.60
|
7.90
|
7.60
|
7.80
|
7.76
|
7.80
|
188,300
|
|
10/16/2025
|
-0.10/-1.30%
|
7.70
|
7.90
|
7.60
|
7.60
|
7.66
|
7.60
|
271,900
|
|
10/15/2025
|
-0.10/-1.28%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.68
|
7.70
|
151,800
|
|
10/14/2025
|
-0.20/-2.50%
|
8.00
|
8.10
|
7.70
|
7.80
|
7.82
|
7.80
|
436,100
|
|
10/13/2025
|
-0.10/-1.23%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.86
|
8.00
|
314,100
|
|
10/10/2025
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.02
|
8.10
|
114,700
|
|
10/9/2025
|
+0.20/+2.53%
|
7.90
|
8.10
|
7.90
|
8.10
|
7.99
|
8.10
|
95,000
|
|
10/8/2025
|
-0.30/-3.66%
|
8.30
|
8.30
|
7.90
|
7.90
|
8.03
|
7.90
|
153,900
|
|
10/7/2025
|
+0.20/+2.50%
|
8.00
|
8.30
|
8.00
|
8.20
|
8.10
|
8.20
|
281,300
|
|
10/6/2025
|
+0.20/+2.56%
|
7.90
|
8.10
|
7.90
|
8.00
|
7.99
|
8.00
|
101,100
|
|
10/3/2025
|
-0.20/-2.50%
|
8.00
|
8.00
|
7.60
|
7.80
|
7.72
|
7.80
|
487,600
|
|
10/2/2025
|
-0.30/-3.61%
|
8.10
|
8.30
|
8.00
|
8.00
|
8.15
|
8.00
|
162,500
|
|
10/1/2025
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.23
|
8.30
|
64,200
|
|
9/30/2025
|
-0.10/-1.19%
|
8.40
|
8.50
|
8.10
|
8.30
|
8.24
|
8.30
|
267,300
|
|
9/29/2025
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.41
|
8.40
|
202,800
|
|
9/26/2025
|
-0.10/-1.18%
|
8.50
|
8.60
|
8.40
|
8.40
|
8.44
|
8.40
|
68,500
|
|
9/25/2025
|
-0.10/-1.16%
|
8.60
|
8.70
|
8.40
|
8.50
|
8.55
|
8.50
|
318,100
|
|
9/24/2025
|
+0.10/+1.18%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.44
|
8.60
|
96,200
|
|
9/23/2025
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.30
|
8.50
|
8.47
|
8.50
|
173,600
|
|
9/22/2025
|
-0.30/-3.41%
|
8.90
|
8.90
|
8.40
|
8.50
|
8.55
|
8.50
|
252,600
|
|
|