|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2026
|
+0.10/+3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
37,200
|
|
|
10/9/2026
|
-0.10/-3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
6,100
|
|
|
10/8/2026
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.01
|
3.00
|
27,300
|
|
|
10/7/2026
|
+0.20/+7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.87
|
3.00
|
21,100
|
|
|
10/6/2026
|
-0.10/-3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.83
|
2.80
|
31,600
|
|
|
10/5/2026
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.93
|
2.90
|
45,900
|
|
|
10/2/2026
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
17,000
|
|
|
10/1/2026
|
+0.10/+3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
14,300
|
|
|
9/30/2026
|
-0.10/-3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.99
|
2.90
|
32,800
|
|
|
9/29/2026
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.96
|
3.00
|
23,000
|
|
|
9/28/2026
|
-0.10/-3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.92
|
3.00
|
53,900
|
|
|
9/25/2026
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
18,500
|
|
|
9/24/2026
|
-0.10/-3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.12
|
3.10
|
22,600
|
|
|
9/23/2026
|
+0.10/+3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.15
|
3.20
|
29,500
|
|
|
9/22/2026
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.08
|
3.10
|
24,000
|
|
|
9/21/2026
|
-0.10/-3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
12,200
|
|
|
9/18/2026
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
37,300
|
|
|
9/17/2026
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.06
|
3.20
|
8,800
|
|
|
9/16/2026
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.03
|
3.20
|
69,800
|
|
|
9/15/2026
|
+0.10/+3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
48,300
|
|
|