|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2026
|
+0.10/+3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
49,000
|
|
|
11/10/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
36,200
|
|
|
11/9/2026
|
-0.10/-3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
63,900
|
|
|
11/6/2026
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.02
|
3.10
|
14,100
|
|
|
11/5/2026
|
-0.10/-3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
31,900
|
|
|
11/4/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.17
|
3.20
|
71,800
|
|
|
11/3/2026
|
+0.10/+3.23%
|
3.10
|
3.20
|
2.90
|
3.20
|
3.09
|
3.20
|
95,700
|
|
|
11/2/2026
|
-0.10/-3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
34,600
|
|
|
10/30/2026
|
+0.10/+3.23%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.16
|
3.20
|
20,800
|
|
|
10/29/2026
|
-0.10/-3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
26,800
|
|
|
10/28/2026
|
-0.10/-3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
33,400
|
|
|
10/27/2026
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.17
|
3.30
|
54,400
|
|
|
10/26/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.10
|
3.30
|
3.21
|
3.30
|
59,800
|
|
|
10/23/2026
|
+0.30/+10.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.26
|
3.30
|
198,700
|
|
|
10/22/2026
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
36,600
|
|
|
10/21/2026
|
+0.10/+3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
27,500
|
|
|
10/20/2026
|
-0.20/-6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
9,300
|
|
|
10/19/2026
|
+0.20/+6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.99
|
3.10
|
86,700
|
|
|
10/16/2026
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
27,900
|
|
|
10/15/2026
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.94
|
2.90
|
15,900
|
|
|