|
Closing price on 1/7/2026
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.10 |
| Volume |
148,700 |
| Split-adjusted Price |
6.20 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.15
|
6.20
|
148,700
|
|
|
1/6/2026
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.15
|
6.20
|
133,200
|
|
|
1/5/2026
|
-0.20 / -3.17%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.15
|
6.10
|
168,900
|
|
|
12/31/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.24
|
6.30
|
97,400
|
|
|
12/30/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.29
|
6.30
|
132,800
|
|
|
12/29/2025
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.28
|
6.30
|
124,200
|
|
|
12/26/2025
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.21
|
6.40
|
309,400
|
|
|
12/25/2025
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.26
|
6.20
|
136,500
|
|
|
12/24/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.33
|
6.40
|
215,100
|
|
|
12/23/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.34
|
6.40
|
209,600
|
|
|
12/22/2025
|
+0.10 / +1.59%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.36
|
6.40
|
267,500
|
|
|
12/19/2025
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.20
|
6.30
|
6.34
|
6.30
|
207,600
|
|
|
12/18/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.18
|
6.30
|
230,500
|
|
|
12/17/2025
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.23
|
6.30
|
118,200
|
|
|
12/16/2025
|
+0.30 / +4.92%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.23
|
6.40
|
169,300
|
|
|
12/15/2025
|
-0.30 / -4.69%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.24
|
6.10
|
296,700
|
|
|
12/12/2025
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.46
|
6.40
|
279,800
|
|
|
12/11/2025
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.70
|
7.00
|
6.83
|
6.40
|
344,300
|
|
|
12/10/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.80
|
6.31
|
216,200
|
|
|
12/9/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.86
|
6.31
|
170,100
|
|
|
12/8/2025
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.95
|
6.31
|
175,300
|
|
|
12/5/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.03
|
6.49
|
168,300
|
|
|
12/4/2025
|
-0.10 / -1.39%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.06
|
6.49
|
282,800
|
|
|
12/3/2025
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.12
|
6.58
|
127,700
|
|
|
12/2/2025
|
+0.10 / +1.43%
|
7.10
|
7.10
|
6.90
|
7.10
|
7.05
|
6.49
|
179,700
|
|
|
12/1/2025
|
-0.20 / -2.78%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.07
|
6.40
|
208,600
|
|
|
11/28/2025
|
+0.10 / +1.41%
|
7.00
|
7.20
|
6.90
|
7.20
|
7.05
|
6.58
|
284,100
|
|
|
11/27/2025
|
+0.10 / +1.43%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.04
|
6.49
|
279,100
|
|
|
11/26/2025
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.90
|
6.40
|
181,500
|
|
|
11/25/2025
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.81
|
6.22
|
293,600
|
|
|