Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2026	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.09	3.10	49,000
11/10/2026	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	36,200
11/9/2026	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.01	3.00	63,900
11/6/2026	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.02	3.10	14,100
11/5/2026	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.11	3.10	31,900
11/4/2026	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.17	3.20	71,800
11/3/2026	+0.10 / +3.23%	3.10	3.20	2.90	3.20	3.09	3.20	95,700
11/2/2026	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.00	3.10	34,600
10/30/2026	+0.10 / +3.23%	3.20	3.20	3.00	3.20	3.16	3.20	20,800
10/29/2026	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	3.10	26,800
10/28/2026	-0.10 / -3.03%	3.20	3.20	3.10	3.20	3.20	3.20	33,400
10/27/2026	0.00 / 0.00%	3.20	3.30	3.10	3.30	3.17	3.30	54,400
10/26/2026	0.00 / 0.00%	3.60	3.60	3.10	3.30	3.21	3.30	59,800
10/23/2026	+0.30 / +10.00%	3.00	3.30	3.00	3.30	3.26	3.30	198,700
10/22/2026	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	36,600
10/21/2026	+0.10 / +3.45%	3.00	3.10	2.90	3.00	2.98	3.00	27,500
10/20/2026	-0.20 / -6.45%	2.90	2.90	2.90	2.90	2.90	2.90	9,300
10/19/2026	+0.20 / +6.90%	2.90	3.10	2.90	3.10	2.99	3.10	86,700
10/16/2026	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.90	27,900
10/15/2026	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.94	2.90	15,900
10/14/2026	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.90	3.00	6,000
10/13/2026	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.93	3.00	2,900
10/12/2026	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.92	3.00	37,200
10/9/2026	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.90	2.90	6,100
10/8/2026	0.00 / 0.00%	3.00	3.20	3.00	3.00	3.01	3.00	27,300
10/7/2026	+0.20 / +7.14%	2.90	3.00	2.80	3.00	2.87	3.00	21,100
10/6/2026	-0.10 / -3.45%	2.90	2.90	2.70	2.80	2.83	2.80	31,600
10/5/2026	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.93	2.90	45,900
10/2/2026	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.91	3.00	17,000
10/1/2026	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.93	3.00	14,300

<<Previous 30 days

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020