Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2024	+0.10 / +1.15%	8.70	8.80	8.50	8.80	8.61	8.80	262,100
11/20/2024	+0.10 / +1.16%	8.40	8.80	8.30	8.70	8.58	8.70	287,300
11/19/2024	-0.20 / -2.27%	8.80	8.90	8.40	8.60	8.63	8.60	197,600
11/18/2024	+0.40 / +4.76%	8.20	8.80	8.20	8.80	8.54	8.80	670,600
11/15/2024	-0.20 / -2.33%	8.40	8.40	8.10	8.40	8.27	8.40	565,900
11/14/2024	-0.30 / -3.37%	8.90	8.90	8.30	8.60	8.56	8.60	1,270,900
11/13/2024	-0.10 / -1.11%	9.00	9.10	8.60	8.90	8.81	8.90	375,800
11/12/2024	-0.10 / -1.10%	9.10	9.30	8.80	9.00	9.05	9.00	1,038,700
11/11/2024	0.00 / 0.00%	9.10	9.40	8.80	9.10	9.06	9.10	359,700
11/8/2024	-0.20 / -2.15%	9.10	9.30	8.70	9.10	9.01	9.10	1,335,300
11/7/2024	-0.40 / -4.12%	9.70	9.90	9.10	9.30	9.41	9.30	663,900
11/6/2024	+0.20 / +2.11%	9.50	9.70	9.30	9.70	9.50	9.70	1,050,500
11/5/2024	0.00 / 0.00%	9.50	9.70	9.20	9.50	9.48	9.50	424,500
11/4/2024	-0.40 / -4.04%	9.80	9.90	9.20	9.50	9.47	9.50	521,700
11/1/2024	-0.20 / -1.98%	10.10	10.30	9.60	9.90	9.84	9.90	1,053,400
10/31/2024	+0.30 / +3.06%	9.80	10.20	9.40	10.10	9.83	10.10	1,363,500
10/30/2024	+0.60 / +6.52%	9.20	9.80	8.80	9.80	9.23	9.80	1,495,100
10/29/2024	+0.20 / +2.22%	9.10	9.60	8.90	9.20	9.15	9.20	737,100
10/28/2024	+0.40 / +4.65%	8.60	9.30	8.40	9.00	8.80	9.00	686,400
10/25/2024	+0.20 / +2.38%	8.30	8.60	8.20	8.60	8.40	8.60	352,100
10/24/2024	-0.20 / -2.33%	8.60	8.70	8.30	8.40	8.47	8.40	762,100
10/23/2024	0.00 / 0.00%	8.50	8.80	8.30	8.60	8.52	8.60	563,200
10/22/2024	+0.30 / +3.61%	8.10	8.60	8.00	8.60	8.25	8.60	1,076,000
10/21/2024	-0.20 / -2.35%	8.50	8.70	8.10	8.30	8.24	8.30	483,800
10/18/2024	+0.50 / +6.25%	8.00	8.50	7.90	8.50	8.21	8.50	580,200
10/17/2024	+0.10 / +1.27%	7.90	8.00	7.70	8.00	7.82	8.00	19,700
10/16/2024	+0.10 / +1.28%	7.90	7.90	7.70	7.90	7.73	7.90	457,400
10/15/2024	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.82	7.80	2,300
10/14/2024	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.80	7.90	445,900
10/11/2024	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.81	7.90	28,300

<<Previous 30 days

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020