|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
4.30
|
0
|
156,200
|
0
|
246,200
|
-90,000
|
28,700
|
124,640
|
|
|
6/25/2026
|
4.30
|
77
|
264,043
|
78
|
386,757
|
-122,714
|
75,700
|
326,180
|
|
|
6/24/2026
|
4.40
|
114
|
337,399
|
73
|
380,210
|
-42,811
|
90,100
|
395,070
|
|
|
6/23/2026
|
4.40
|
0
|
243,200
|
0
|
298,300
|
-55,100
|
47,600
|
209,640
|
|
|
6/22/2026
|
4.50
|
68
|
432,225
|
91
|
369,432
|
62,793
|
47,200
|
212,400
|
|
|
6/19/2026
|
4.50
|
114
|
723,287
|
130
|
402,099
|
321,188
|
195,900
|
874,490
|
|
|
6/18/2026
|
4.40
|
82
|
420,663
|
91
|
272,970
|
147,693
|
24,900
|
111,360
|
|
|
6/17/2026
|
4.40
|
138
|
564,414
|
89
|
335,075
|
229,339
|
78,300
|
344,580
|
|
|
6/16/2026
|
4.30
|
130
|
619,610
|
109
|
561,415
|
58,195
|
174,200
|
762,510
|
|
|
6/15/2026
|
4.50
|
122
|
547,481
|
113
|
527,225
|
20,256
|
120,100
|
531,880
|
|
|
6/12/2026
|
4.50
|
101
|
691,881
|
134
|
677,229
|
14,652
|
230,700
|
1,033,560
|
|
|
6/11/2026
|
4.40
|
99
|
400,065
|
106
|
538,241
|
-138,176
|
162,900
|
718,020
|
|
|
6/10/2026
|
4.40
|
101
|
618,309
|
109
|
580,534
|
37,775
|
126,900
|
561,890
|
|
|
6/9/2026
|
4.30
|
134
|
562,019
|
91
|
464,265
|
97,754
|
136,700
|
591,600
|
|
|
6/8/2026
|
4.20
|
119
|
264,882
|
93
|
473,859
|
-208,977
|
71,200
|
305,450
|
|
|
6/5/2026
|
4.40
|
106
|
417,081
|
115
|
414,467
|
2,614
|
136,000
|
598,280
|
|
|
6/4/2026
|
4.50
|
172
|
648,594
|
139
|
632,084
|
16,510
|
222,100
|
983,550
|
|
|
6/3/2026
|
4.60
|
126
|
345,755
|
143
|
605,244
|
-259,489
|
109,000
|
515,990
|
|
|
6/2/2026
|
4.60
|
321
|
1,116,746
|
77
|
474,690
|
642,056
|
464,500
|
2,128,260
|
|
|
6/1/2026
|
4.20
|
78
|
147,666
|
34
|
90,720
|
56,946
|
9,800
|
41,710
|
|
|
Page 1 of 2 Next>
|
|
|