|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2026
|
3.10
|
69
|
241,669
|
46
|
137,000
|
104,669
|
49,000
|
151,560
|
|
|
11/10/2026
|
3.00
|
58
|
147,351
|
36
|
119,410
|
27,941
|
36,200
|
108,520
|
|
|
11/9/2026
|
3.00
|
61
|
147,056
|
53
|
156,589
|
-9,533
|
63,900
|
192,470
|
|
|
11/6/2026
|
3.10
|
68
|
195,974
|
56
|
80,648
|
115,326
|
14,100
|
42,620
|
|
|
11/5/2026
|
3.10
|
53
|
191,977
|
69
|
197,219
|
-5,242
|
31,900
|
99,220
|
|
|
11/4/2026
|
3.20
|
75
|
180,886
|
66
|
167,772
|
13,114
|
71,800
|
227,790
|
|
|
11/3/2026
|
3.20
|
106
|
223,998
|
59
|
182,729
|
41,269
|
95,700
|
295,510
|
|
|
11/2/2026
|
3.10
|
72
|
92,931
|
46
|
146,472
|
-53,541
|
34,600
|
103,950
|
|
|
10/30/2026
|
3.20
|
0
|
129,600
|
0
|
85,100
|
44,500
|
20,800
|
65,650
|
|
|
10/29/2026
|
3.10
|
55
|
108,950
|
41
|
97,923
|
11,027
|
26,800
|
83,080
|
|
|
10/28/2026
|
3.20
|
56
|
134,909
|
62
|
199,898
|
-64,989
|
33,400
|
106,870
|
|
|
10/27/2026
|
3.30
|
70
|
170,412
|
64
|
236,858
|
-66,446
|
54,400
|
172,350
|
|
|
10/26/2026
|
3.30
|
122
|
242,365
|
74
|
334,685
|
-92,320
|
59,800
|
191,760
|
|
|
10/23/2026
|
3.30
|
163
|
850,497
|
66
|
199,044
|
651,453
|
198,700
|
647,690
|
|
|
10/22/2026
|
3.00
|
70
|
174,309
|
49
|
151,287
|
23,022
|
36,600
|
109,810
|
|
|
10/21/2026
|
3.00
|
90
|
176,918
|
38
|
118,611
|
58,307
|
27,500
|
81,960
|
|
|
10/20/2026
|
2.90
|
35
|
71,836
|
38
|
144,733
|
-72,897
|
9,300
|
26,970
|
|
|
10/19/2026
|
3.10
|
53
|
216,679
|
27
|
123,811
|
92,868
|
86,700
|
259,070
|
|
|
10/16/2026
|
2.90
|
43
|
89,389
|
32
|
110,360
|
-20,971
|
27,900
|
80,920
|
|
|
10/15/2026
|
2.90
|
50
|
121,855
|
37
|
104,936
|
16,919
|
15,900
|
46,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|