|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
8.70
|
116
|
355,689
|
136
|
416,875
|
-61,186
|
213,400
|
1,848,370
|
|
|
11/21/2024
|
8.80
|
135
|
486,655
|
115
|
442,117
|
44,538
|
262,100
|
2,257,020
|
|
|
11/20/2024
|
8.70
|
110
|
473,708
|
130
|
478,931
|
-5,223
|
287,300
|
2,465,100
|
|
|
11/19/2024
|
8.60
|
99
|
351,798
|
141
|
534,238
|
-182,440
|
197,600
|
1,704,860
|
|
|
11/18/2024
|
8.80
|
147
|
952,832
|
189
|
836,747
|
116,085
|
435,600
|
5,507,600
|
|
|
11/15/2024
|
8.40
|
214
|
829,226
|
152
|
764,398
|
64,828
|
565,900
|
4,678,350
|
|
|
11/14/2024
|
8.60
|
309
|
1,461,812
|
224
|
1,548,110
|
-86,298
|
752,900
|
10,643,820
|
|
|
11/13/2024
|
8.90
|
190
|
527,387
|
173
|
601,802
|
-74,415
|
375,800
|
3,311,780
|
|
|
11/12/2024
|
9.00
|
220
|
1,195,289
|
201
|
1,282,571
|
-87,282
|
528,700
|
8,969,010
|
|
|
11/11/2024
|
9.10
|
228
|
461,860
|
177
|
568,731
|
-106,871
|
359,700
|
3,260,500
|
|
|
11/8/2024
|
9.10
|
318
|
1,553,316
|
224
|
1,535,569
|
17,747
|
835,300
|
11,728,210
|
|
|
11/7/2024
|
9.30
|
346
|
870,303
|
246
|
1,017,796
|
-147,493
|
663,900
|
6,250,400
|
|
|
11/6/2024
|
9.70
|
243
|
1,311,187
|
206
|
1,223,907
|
87,280
|
563,500
|
9,539,830
|
|
|
11/5/2024
|
9.50
|
221
|
664,143
|
178
|
580,172
|
83,971
|
424,500
|
4,022,790
|
|
|
11/4/2024
|
9.50
|
235
|
753,035
|
225
|
874,240
|
-121,205
|
521,700
|
4,940,030
|
|
|
11/1/2024
|
9.90
|
319
|
1,287,902
|
355
|
1,596,091
|
-308,189
|
1,053,400
|
10,367,190
|
|
|
10/31/2024
|
10.10
|
332
|
1,540,786
|
449
|
1,764,309
|
-223,523
|
1,363,500
|
13,399,450
|
|
|
10/30/2024
|
9.80
|
312
|
1,911,607
|
394
|
1,727,124
|
184,483
|
1,495,100
|
13,806,990
|
|
|
10/29/2024
|
9.20
|
217
|
910,598
|
313
|
1,153,423
|
-242,825
|
737,100
|
6,745,490
|
|
|
10/28/2024
|
9.00
|
178
|
819,363
|
243
|
783,149
|
36,214
|
566,400
|
6,110,870
|
|
|
Page 1 of 2 Next>
|
|
|