|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.00
|
136
|
735,242
|
143
|
767,099
|
-31,857
|
211,200
|
1,259,770
|
|
|
1/22/2026
|
6.00
|
388
|
988,245
|
215
|
1,129,329
|
-141,084
|
608,400
|
3,581,490
|
|
|
1/21/2026
|
5.90
|
128
|
519,436
|
102
|
640,015
|
-120,579
|
131,100
|
769,050
|
|
|
1/20/2026
|
6.00
|
167
|
648,430
|
138
|
764,926
|
-116,496
|
260,300
|
1,545,320
|
|
|
1/19/2026
|
6.00
|
148
|
605,143
|
138
|
745,999
|
-140,856
|
206,000
|
1,218,920
|
|
|
1/16/2026
|
5.90
|
192
|
611,736
|
165
|
503,909
|
107,827
|
210,200
|
1,245,980
|
|
|
1/15/2026
|
5.90
|
182
|
563,155
|
132
|
595,652
|
-32,497
|
229,800
|
1,346,360
|
|
|
1/14/2026
|
5.90
|
213
|
547,678
|
137
|
767,991
|
-220,313
|
319,200
|
1,882,540
|
|
|
1/13/2026
|
6.00
|
219
|
504,979
|
130
|
686,480
|
-181,501
|
231,500
|
1,386,130
|
|
|
1/12/2026
|
6.10
|
205
|
646,421
|
124
|
690,301
|
-43,880
|
281,400
|
2,406,660
|
|
|
1/9/2026
|
5.90
|
193
|
380,324
|
124
|
841,895
|
-461,571
|
243,300
|
1,450,640
|
|
|
1/8/2026
|
6.10
|
160
|
532,950
|
139
|
774,388
|
-241,438
|
265,400
|
1,619,790
|
|
|
1/7/2026
|
6.20
|
147
|
426,919
|
121
|
537,332
|
-110,413
|
148,700
|
915,160
|
|
|
1/6/2026
|
6.20
|
119
|
371,156
|
97
|
525,737
|
-154,581
|
133,200
|
819,440
|
|
|
1/5/2026
|
6.10
|
151
|
298,252
|
121
|
557,347
|
-259,095
|
168,900
|
1,037,980
|
|
|
12/31/2025
|
6.30
|
90
|
440,667
|
108
|
573,821
|
-133,154
|
97,400
|
607,820
|
|
|
12/30/2025
|
6.30
|
108
|
559,319
|
133
|
626,220
|
-66,901
|
132,800
|
834,900
|
|
|
12/29/2025
|
6.30
|
119
|
450,440
|
142
|
601,574
|
-151,134
|
124,200
|
780,570
|
|
|
12/26/2025
|
6.40
|
190
|
678,830
|
129
|
624,771
|
54,059
|
309,400
|
1,920,330
|
|
|
12/25/2025
|
6.20
|
150
|
513,101
|
149
|
605,012
|
-91,911
|
136,500
|
854,720
|
|
|
Page 1 of 1
|
|
|