|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
5.60
|
84
|
140,982
|
63
|
285,579
|
-144,597
|
29,300
|
162,990
|
|
|
2/12/2026
|
5.50
|
90
|
183,086
|
66
|
408,622
|
-225,536
|
45,000
|
247,560
|
|
|
2/11/2026
|
5.50
|
132
|
333,039
|
70
|
312,535
|
20,504
|
79,900
|
443,590
|
|
|
2/10/2026
|
5.50
|
91
|
276,087
|
103
|
748,090
|
-472,003
|
192,200
|
1,073,410
|
|
|
2/9/2026
|
5.60
|
114
|
284,568
|
121
|
814,667
|
-530,099
|
114,700
|
649,280
|
|
|
2/6/2026
|
5.80
|
164
|
1,072,789
|
143
|
1,218,762
|
-145,973
|
582,200
|
3,319,270
|
|
|
2/5/2026
|
5.80
|
189
|
640,797
|
168
|
970,480
|
-329,683
|
269,300
|
1,560,840
|
|
|
2/4/2026
|
5.90
|
232
|
786,837
|
167
|
987,889
|
-201,052
|
224,500
|
1,309,980
|
|
|
2/3/2026
|
5.80
|
287
|
1,021,634
|
202
|
1,148,087
|
-126,453
|
488,800
|
2,827,790
|
|
|
2/2/2026
|
5.80
|
186
|
665,253
|
204
|
935,940
|
-270,687
|
327,400
|
1,875,420
|
|
|
1/30/2026
|
5.80
|
198
|
758,563
|
135
|
1,099,555
|
-340,992
|
333,300
|
1,923,750
|
|
|
1/29/2026
|
5.90
|
251
|
946,521
|
153
|
1,053,339
|
-106,818
|
420,500
|
2,760,230
|
|
|
1/28/2026
|
5.80
|
197
|
581,309
|
146
|
975,317
|
-394,008
|
310,600
|
1,801,360
|
|
|
1/27/2026
|
5.90
|
140
|
901,480
|
120
|
986,169
|
-84,689
|
463,500
|
2,692,210
|
|
|
1/26/2026
|
5.90
|
158
|
858,035
|
147
|
1,154,591
|
-296,556
|
371,000
|
2,171,060
|
|
|
1/23/2026
|
6.00
|
136
|
735,242
|
143
|
767,099
|
-31,857
|
211,200
|
1,259,770
|
|
|
1/22/2026
|
6.00
|
388
|
988,245
|
215
|
1,129,329
|
-141,084
|
608,400
|
3,581,490
|
|
|
1/21/2026
|
5.90
|
128
|
519,436
|
102
|
640,015
|
-120,579
|
131,100
|
769,050
|
|
|
1/20/2026
|
6.00
|
167
|
648,430
|
138
|
764,926
|
-116,496
|
260,300
|
1,545,320
|
|
|
1/19/2026
|
6.00
|
148
|
605,143
|
138
|
745,999
|
-140,856
|
206,000
|
1,218,920
|
|
|
Page 1 of 2 Next>
|
|
|