|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
4.90
|
106
|
472,235
|
91
|
277,319
|
194,916
|
43,200
|
209,470
|
|
|
3/26/2026
|
4.80
|
155
|
879,311
|
113
|
456,543
|
422,768
|
193,100
|
942,620
|
|
|
3/25/2026
|
4.70
|
152
|
557,368
|
92
|
490,873
|
66,495
|
142,400
|
668,500
|
|
|
3/24/2026
|
4.70
|
122
|
379,854
|
102
|
500,615
|
-120,761
|
166,100
|
783,330
|
|
|
3/23/2026
|
4.70
|
103
|
255,615
|
83
|
332,855
|
-77,240
|
53,700
|
251,610
|
|
|
3/20/2026
|
4.80
|
146
|
353,669
|
102
|
433,293
|
-79,624
|
156,400
|
749,350
|
|
|
3/19/2026
|
4.90
|
150
|
364,064
|
103
|
476,841
|
-112,777
|
229,300
|
1,117,990
|
|
|
3/18/2026
|
5.00
|
142
|
569,700
|
160
|
896,093
|
-326,393
|
288,000
|
1,475,790
|
|
|
3/17/2026
|
5.10
|
299
|
1,361,552
|
76
|
460,406
|
901,146
|
414,100
|
2,074,030
|
|
|
3/16/2026
|
4.70
|
97
|
343,494
|
64
|
410,388
|
-66,894
|
85,100
|
401,140
|
|
|
3/13/2026
|
4.70
|
108
|
598,972
|
64
|
416,939
|
182,033
|
73,000
|
344,370
|
|
|
3/12/2026
|
4.80
|
118
|
679,566
|
77
|
431,663
|
247,903
|
120,500
|
564,050
|
|
|
3/11/2026
|
4.70
|
132
|
715,849
|
67
|
445,941
|
269,908
|
65,300
|
299,140
|
|
|
3/10/2026
|
4.50
|
162
|
992,201
|
92
|
437,884
|
554,317
|
227,300
|
1,045,560
|
|
|
3/9/2026
|
4.50
|
146
|
483,073
|
119
|
1,083,230
|
-600,157
|
419,500
|
1,905,700
|
|
|
3/6/2026
|
4.90
|
121
|
705,886
|
93
|
479,239
|
226,647
|
181,000
|
894,740
|
|
|
3/5/2026
|
5.00
|
201
|
943,736
|
99
|
321,126
|
622,610
|
151,700
|
761,210
|
|
|
3/4/2026
|
4.80
|
218
|
666,539
|
94
|
739,549
|
-73,010
|
369,900
|
1,796,610
|
|
|
3/3/2026
|
5.00
|
234
|
949,612
|
117
|
745,494
|
204,118
|
331,000
|
1,657,840
|
|
|
3/2/2026
|
5.10
|
177
|
381,600
|
128
|
656,992
|
-275,392
|
168,100
|
877,210
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|