|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2025
|
7.20
|
0
|
668,900
|
0
|
903,300
|
-234,400
|
401,600
|
2,916,550
|
|
|
4/11/2025
|
7.30
|
416
|
1,486,071
|
274
|
1,629,918
|
-143,847
|
1,182,700
|
8,328,410
|
|
|
4/10/2025
|
7.00
|
198
|
934,630
|
49
|
415,200
|
519,430
|
415,200
|
2,898,380
|
|
|
4/9/2025
|
6.40
|
280
|
781,327
|
193
|
1,244,999
|
-463,672
|
781,300
|
5,031,330
|
|
|
4/8/2025
|
7.10
|
107
|
266,743
|
160
|
1,107,351
|
-840,608
|
266,600
|
1,951,250
|
|
|
4/4/2025
|
7.80
|
282
|
1,370,820
|
250
|
1,330,621
|
40,199
|
1,148,500
|
8,547,910
|
|
|
4/3/2025
|
7.90
|
239
|
820,681
|
230
|
1,394,469
|
-573,788
|
820,600
|
6,608,460
|
|
|
4/2/2025
|
8.70
|
200
|
946,160
|
283
|
1,014,694
|
-68,534
|
586,400
|
5,049,720
|
|
|
4/1/2025
|
8.70
|
262
|
1,494,918
|
306
|
1,464,520
|
30,398
|
1,075,000
|
9,068,350
|
|
|
3/31/2025
|
8.40
|
174
|
553,033
|
197
|
724,848
|
-171,815
|
302,800
|
2,530,930
|
|
|
3/28/2025
|
8.50
|
168
|
799,333
|
223
|
889,103
|
-89,770
|
466,100
|
3,924,210
|
|
|
3/27/2025
|
8.50
|
123
|
450,354
|
207
|
698,317
|
-247,963
|
229,100
|
1,939,630
|
|
|
3/26/2025
|
8.60
|
227
|
776,408
|
290
|
876,490
|
-100,082
|
422,500
|
3,631,360
|
|
|
3/25/2025
|
8.60
|
320
|
1,767,009
|
331
|
1,624,435
|
142,574
|
884,600
|
10,943,560
|
|
|
3/24/2025
|
8.50
|
204
|
707,058
|
248
|
811,393
|
-104,335
|
406,100
|
3,397,200
|
|
|
3/21/2025
|
8.50
|
133
|
482,261
|
208
|
666,439
|
-184,178
|
188,200
|
1,581,650
|
|
|
3/20/2025
|
8.50
|
258
|
977,400
|
270
|
1,312,193
|
-334,793
|
712,500
|
6,022,480
|
|
|
3/19/2025
|
8.60
|
290
|
1,674,215
|
263
|
1,453,696
|
220,519
|
1,178,300
|
9,806,140
|
|
|
3/18/2025
|
8.40
|
196
|
595,898
|
207
|
619,931
|
-24,033
|
313,700
|
2,636,150
|
|
|
3/17/2025
|
8.50
|
162
|
576,355
|
202
|
479,900
|
96,455
|
243,400
|
2,048,870
|
|
|
Page 1 of 2 Next>
|
|
|