|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
9.00
|
0
|
4,078,600
|
0
|
3,903,300
|
175,300
|
3,174,100
|
27,294,390
|
|
|
6/5/2025
|
8.50
|
791
|
5,929,346
|
615
|
3,209,115
|
2,720,231
|
2,631,200
|
21,661,090
|
|
|
6/4/2025
|
7.80
|
386
|
1,523,346
|
300
|
1,469,074
|
54,272
|
592,100
|
4,676,400
|
|
|
6/3/2025
|
7.90
|
352
|
1,750,897
|
312
|
1,405,756
|
345,141
|
579,700
|
4,610,090
|
|
|
6/2/2025
|
8.00
|
496
|
3,012,039
|
425
|
2,818,033
|
194,006
|
1,738,300
|
13,548,110
|
|
|
5/30/2025
|
7.70
|
507
|
1,901,768
|
301
|
1,942,890
|
-41,122
|
794,500
|
6,129,200
|
|
|
5/29/2025
|
8.00
|
216
|
1,117,027
|
269
|
1,428,539
|
-311,512
|
335,300
|
2,656,300
|
|
|
5/28/2025
|
8.00
|
195
|
1,030,316
|
413
|
1,600,813
|
-570,497
|
510,400
|
4,082,430
|
|
|
5/27/2025
|
8.10
|
360
|
2,861,524
|
581
|
2,416,579
|
444,945
|
1,602,500
|
12,582,580
|
|
|
5/26/2025
|
7.70
|
336
|
1,142,720
|
294
|
1,479,483
|
-336,763
|
696,300
|
5,221,360
|
|
|
5/23/2025
|
7.70
|
413
|
1,324,192
|
281
|
1,381,774
|
-57,582
|
747,000
|
5,599,000
|
|
|
5/22/2025
|
7.60
|
404
|
1,050,388
|
332
|
1,620,232
|
-569,844
|
706,300
|
5,335,160
|
|
|
5/21/2025
|
7.80
|
305
|
1,322,713
|
350
|
1,641,875
|
-319,162
|
665,800
|
5,193,090
|
|
|
5/20/2025
|
7.90
|
268
|
928,337
|
305
|
1,162,356
|
-234,019
|
391,400
|
3,063,650
|
|
|
5/19/2025
|
7.90
|
209
|
849,854
|
287
|
1,111,952
|
-262,098
|
402,100
|
3,163,740
|
|
|
5/16/2025
|
7.90
|
325
|
1,476,419
|
335
|
1,799,725
|
-323,306
|
891,900
|
7,061,070
|
|
|
5/15/2025
|
8.10
|
343
|
1,581,921
|
387
|
1,671,149
|
-89,228
|
830,300
|
6,579,080
|
|
|
5/14/2025
|
7.90
|
306
|
1,075,566
|
282
|
1,283,116
|
-207,550
|
461,300
|
3,616,290
|
|
|
5/13/2025
|
8.00
|
292
|
1,490,104
|
358
|
1,537,645
|
-47,541
|
814,500
|
6,412,430
|
|
|
5/12/2025
|
8.00
|
230
|
792,919
|
288
|
1,022,893
|
-229,974
|
349,600
|
2,765,260
|
|
|
Page 1 of 2 Next>
|
|
|