|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/21/2025
|
8.50
|
133
|
482,261
|
208
|
666,439
|
-184,178
|
188,200
|
1,581,650
|
|
|
3/20/2025
|
8.50
|
258
|
977,400
|
270
|
1,312,193
|
-334,793
|
712,500
|
6,022,480
|
|
|
3/19/2025
|
8.60
|
290
|
1,674,215
|
263
|
1,453,696
|
220,519
|
1,178,300
|
9,806,140
|
|
|
3/18/2025
|
8.40
|
196
|
595,898
|
207
|
619,931
|
-24,033
|
313,700
|
2,636,150
|
|
|
3/17/2025
|
8.50
|
162
|
576,355
|
202
|
479,900
|
96,455
|
243,400
|
2,048,870
|
|
|
3/14/2025
|
8.40
|
311
|
1,035,478
|
247
|
979,661
|
55,817
|
679,800
|
5,633,820
|
|
|
3/13/2025
|
8.40
|
308
|
773,984
|
225
|
854,402
|
-80,418
|
489,500
|
4,109,700
|
|
|
3/12/2025
|
8.50
|
289
|
579,804
|
183
|
708,653
|
-128,849
|
347,500
|
2,946,650
|
|
|
3/11/2025
|
8.60
|
239
|
486,511
|
191
|
679,738
|
-193,227
|
313,800
|
2,679,570
|
|
|
3/10/2025
|
8.70
|
255
|
473,227
|
219
|
647,945
|
-174,718
|
296,200
|
2,554,460
|
|
|
3/7/2025
|
8.70
|
349
|
757,399
|
293
|
1,030,069
|
-272,670
|
562,100
|
4,917,000
|
|
|
3/6/2025
|
8.90
|
225
|
787,045
|
179
|
650,411
|
136,634
|
409,500
|
3,591,300
|
|
|
3/5/2025
|
8.70
|
271
|
562,005
|
221
|
868,604
|
-306,599
|
425,400
|
3,769,540
|
|
|
3/4/2025
|
9.10
|
351
|
934,620
|
303
|
1,271,644
|
-337,024
|
720,900
|
6,537,200
|
|
|
3/3/2025
|
9.30
|
380
|
1,847,707
|
460
|
1,664,564
|
183,143
|
1,216,900
|
11,147,770
|
|
|
2/28/2025
|
8.90
|
302
|
1,326,467
|
234
|
984,424
|
342,043
|
767,100
|
6,691,110
|
|
|
2/27/2025
|
8.70
|
218
|
607,226
|
157
|
550,488
|
56,738
|
323,300
|
2,810,140
|
|
|
2/26/2025
|
8.60
|
262
|
709,421
|
164
|
800,879
|
-91,458
|
433,300
|
3,791,990
|
|
|
2/25/2025
|
8.90
|
189
|
612,818
|
215
|
759,289
|
-146,471
|
347,600
|
3,093,450
|
|
|
2/24/2025
|
8.90
|
286
|
1,241,840
|
169
|
1,010,700
|
231,140
|
444,200
|
7,272,520
|
|
|
Page 1 of 1
|
|
|