Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 9, 2026 5:46:31 AM - Markets open
VN-INDEX 1,855.56 -6.02/-0.32%
HNX-INDEX 249.10 -0.30/-0.12%
UPCOM-INDEX 121.59 +0.55/+0.45%
Vina2 Investment And Construtinon Joint Stock Company (VC2 : HNX)
Industrials : Heavy Construction
6.10 -0.10/-1.61%
2:45:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/8/2026 6.10 0 433,500 0 574,000 -140,500 265,400 1,619,790
1/7/2026 6.20 0 407,400 0 369,100 38,300 148,700 915,160
1/6/2026 6.20 0 301,400 0 410,500 -109,100 133,200 819,440
1/5/2026 6.10 0 258,400 0 460,700 -202,300 168,900 1,037,980
12/31/2025 6.30 0 393,500 0 355,800 37,700 97,400 607,820
12/30/2025 6.30 0 412,200 0 473,100 -60,900 132,800 834,900
12/29/2025 6.30 0 410,300 0 474,200 -63,900 124,200 780,570
12/26/2025 6.40 0 603,600 0 433,000 170,600 309,400 1,920,330
12/25/2025 6.20 0 458,500 0 444,600 13,900 136,500 854,720
12/24/2025 6.40 0 433,600 0 510,700 -77,100 215,100 1,362,530
12/23/2025 6.40 0 395,800 0 439,500 -43,700 209,600 1,328,400
12/22/2025 6.40 0 612,200 0 571,500 40,700 267,500 1,701,340
12/19/2025 6.30 0 399,200 0 447,200 -48,000 207,600 1,315,870
12/18/2025 6.30 0 457,700 0 447,000 10,700 230,500 1,425,420
12/17/2025 6.30 0 297,800 0 366,700 -68,900 118,200 736,020
12/16/2025 6.40 0 367,500 0 308,900 58,600 169,300 1,054,370
12/15/2025 6.10 0 424,100 0 453,800 -29,700 296,700 1,852,610
12/12/2025 6.40 209 531,431 190 653,639 -122,208 279,800 1,808,240
12/11/2025 7.00 187 589,872 120 617,045 -27,173 344,300 2,350,360
12/10/2025 6.90 146 468,329 111 461,131 7,198 216,200 1,465,590
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.