|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
6.40
|
209
|
531,431
|
190
|
653,639
|
-122,208
|
279,800
|
1,808,240
|
|
|
12/11/2025
|
7.00
|
187
|
589,872
|
120
|
617,045
|
-27,173
|
344,300
|
2,350,360
|
|
|
12/10/2025
|
6.90
|
146
|
468,329
|
111
|
461,131
|
7,198
|
216,200
|
1,465,590
|
|
|
12/9/2025
|
6.90
|
166
|
499,402
|
119
|
490,021
|
9,381
|
170,100
|
1,166,360
|
|
|
12/8/2025
|
6.90
|
150
|
450,996
|
129
|
629,304
|
-178,308
|
175,300
|
1,218,750
|
|
|
12/5/2025
|
7.10
|
165
|
569,843
|
149
|
548,763
|
21,080
|
168,300
|
1,182,530
|
|
|
12/4/2025
|
7.10
|
188
|
637,519
|
174
|
805,745
|
-168,226
|
282,800
|
1,996,480
|
|
|
12/3/2025
|
7.20
|
131
|
497,921
|
145
|
617,115
|
-119,194
|
127,700
|
909,450
|
|
|
12/2/2025
|
7.10
|
149
|
511,810
|
150
|
459,523
|
52,287
|
179,700
|
1,266,330
|
|
|
12/1/2025
|
7.00
|
151
|
577,204
|
176
|
649,468
|
-72,264
|
208,600
|
1,475,580
|
|
|
11/28/2025
|
7.20
|
185
|
764,599
|
177
|
726,806
|
37,793
|
284,100
|
2,003,900
|
|
|
11/27/2025
|
7.10
|
158
|
705,630
|
199
|
861,075
|
-155,445
|
279,100
|
1,964,050
|
|
|
11/26/2025
|
7.00
|
145
|
728,663
|
106
|
436,596
|
292,067
|
181,500
|
1,251,830
|
|
|
11/25/2025
|
6.80
|
128
|
589,132
|
126
|
648,503
|
-59,371
|
293,600
|
1,999,510
|
|
|
11/24/2025
|
6.90
|
139
|
422,217
|
93
|
312,400
|
109,817
|
119,300
|
819,760
|
|
|
11/21/2025
|
6.90
|
166
|
521,657
|
115
|
608,650
|
-86,993
|
281,900
|
1,942,940
|
|
|
11/20/2025
|
7.00
|
122
|
399,647
|
122
|
587,264
|
-187,617
|
219,000
|
1,516,820
|
|
|
11/19/2025
|
7.00
|
161
|
561,647
|
162
|
779,720
|
-218,073
|
187,700
|
1,313,880
|
|
|
11/18/2025
|
7.10
|
171
|
808,494
|
175
|
806,045
|
2,449
|
308,700
|
2,175,890
|
|
|
11/17/2025
|
7.00
|
193
|
906,972
|
162
|
637,490
|
269,482
|
313,500
|
2,179,890
|
|
|
Page 1 of 1
|
|
|