|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
7.80
|
165
|
875,234
|
145
|
470,203
|
405,031
|
188,300
|
1,460,590
|
|
|
10/16/2025
|
7.60
|
160
|
671,602
|
123
|
631,525
|
40,077
|
271,900
|
2,083,380
|
|
|
10/15/2025
|
7.70
|
182
|
462,974
|
116
|
362,886
|
100,088
|
151,800
|
1,166,180
|
|
|
10/14/2025
|
7.80
|
232
|
722,059
|
144
|
820,607
|
-98,548
|
436,100
|
3,409,910
|
|
|
10/13/2025
|
8.00
|
234
|
754,580
|
128
|
644,111
|
110,469
|
314,100
|
2,467,870
|
|
|
10/10/2025
|
8.10
|
127
|
329,379
|
109
|
342,104
|
-12,725
|
114,700
|
920,380
|
|
|
10/9/2025
|
8.10
|
100
|
303,678
|
106
|
330,380
|
-26,702
|
95,000
|
759,200
|
|
|
10/8/2025
|
7.90
|
149
|
425,972
|
139
|
609,362
|
-183,390
|
153,900
|
1,236,010
|
|
|
10/7/2025
|
8.20
|
152
|
693,574
|
155
|
620,614
|
72,960
|
281,300
|
2,278,670
|
|
|
10/6/2025
|
8.00
|
127
|
361,353
|
104
|
252,589
|
108,764
|
101,100
|
807,330
|
|
|
10/3/2025
|
7.80
|
340
|
1,020,316
|
135
|
884,324
|
135,992
|
487,600
|
3,764,700
|
|
|
10/2/2025
|
8.00
|
115
|
404,615
|
127
|
376,017
|
28,598
|
162,500
|
1,324,660
|
|
|
10/1/2025
|
8.30
|
132
|
370,120
|
104
|
314,355
|
55,765
|
64,200
|
528,250
|
|
|
9/30/2025
|
8.30
|
190
|
485,094
|
144
|
542,800
|
-57,706
|
267,300
|
2,201,490
|
|
|
9/29/2025
|
8.40
|
123
|
595,962
|
120
|
422,422
|
173,540
|
202,800
|
1,705,490
|
|
|
9/26/2025
|
8.40
|
139
|
270,822
|
125
|
327,732
|
-56,910
|
68,500
|
578,150
|
|
|
9/25/2025
|
8.50
|
204
|
851,834
|
158
|
660,803
|
191,031
|
318,100
|
2,720,380
|
|
|
9/24/2025
|
8.60
|
123
|
538,176
|
82
|
308,238
|
229,938
|
96,200
|
811,830
|
|
|
9/23/2025
|
8.50
|
135
|
487,837
|
111
|
541,830
|
-53,993
|
173,600
|
1,470,630
|
|
|
9/22/2025
|
8.50
|
222
|
592,917
|
137
|
631,619
|
-38,702
|
252,600
|
2,159,160
|
|
|
Page 1 of 2 Next>
|
|
|