|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/12/2026
|
3.00
|
68
|
106,799
|
32
|
109,880
|
-3,081
|
37,200
|
108,500
|
|
|
10/9/2026
|
2.90
|
46
|
62,460
|
45
|
165,299
|
-102,839
|
6,100
|
17,710
|
|
|
10/8/2026
|
3.00
|
59
|
124,403
|
49
|
112,727
|
11,676
|
27,300
|
82,200
|
|
|
10/7/2026
|
3.00
|
60
|
125,420
|
32
|
40,527
|
84,893
|
21,100
|
60,540
|
|
|
10/6/2026
|
2.80
|
63
|
83,364
|
51
|
181,943
|
-98,579
|
31,600
|
89,550
|
|
|
10/5/2026
|
2.90
|
47
|
125,660
|
36
|
162,745
|
-37,085
|
45,900
|
134,670
|
|
|
10/2/2026
|
3.00
|
69
|
170,222
|
38
|
108,847
|
61,375
|
17,000
|
49,400
|
|
|
10/1/2026
|
3.00
|
70
|
94,072
|
32
|
76,586
|
17,486
|
14,300
|
41,930
|
|
|
9/30/2026
|
2.90
|
54
|
75,513
|
44
|
120,643
|
-45,130
|
32,800
|
98,040
|
|
|
9/29/2026
|
3.00
|
55
|
71,481
|
44
|
117,149
|
-45,668
|
23,000
|
68,090
|
|
|
9/28/2026
|
3.00
|
72
|
145,480
|
43
|
193,949
|
-48,469
|
53,900
|
157,190
|
|
|
9/25/2026
|
3.10
|
37
|
78,041
|
46
|
151,713
|
-73,672
|
18,500
|
57,350
|
|
|
9/24/2026
|
3.10
|
47
|
93,821
|
101
|
131,190
|
-37,369
|
22,600
|
70,560
|
|
|
9/23/2026
|
3.20
|
68
|
280,948
|
52
|
92,828
|
188,120
|
29,500
|
92,870
|
|
|
9/22/2026
|
3.10
|
65
|
206,639
|
40
|
91,049
|
115,590
|
24,000
|
73,950
|
|
|
9/21/2026
|
3.10
|
60
|
205,008
|
46
|
102,676
|
102,332
|
12,200
|
37,820
|
|
|
9/18/2026
|
3.20
|
70
|
292,705
|
46
|
142,344
|
150,361
|
37,300
|
115,670
|
|
|
9/17/2026
|
3.20
|
75
|
175,570
|
58
|
118,840
|
56,730
|
8,800
|
26,940
|
|
|
9/16/2026
|
3.20
|
95
|
207,308
|
49
|
191,119
|
16,189
|
69,800
|
211,390
|
|
|
9/15/2026
|
3.20
|
59
|
329,066
|
50
|
149,452
|
179,614
|
48,300
|
149,740
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|