|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2024
|
8.60
|
126
|
328,175
|
113
|
264,042
|
64,133
|
149,500
|
1,322,690
|
|
|
4/16/2024
|
8.80
|
315
|
626,078
|
184
|
647,960
|
-21,882
|
437,400
|
3,889,860
|
|
|
4/15/2024
|
9.30
|
224
|
400,754
|
194
|
672,410
|
-271,656
|
400,500
|
3,927,090
|
|
|
4/12/2024
|
10.30
|
169
|
385,627
|
133
|
302,340
|
83,287
|
151,300
|
1,548,040
|
|
|
4/11/2024
|
10.30
|
225
|
352,714
|
122
|
326,451
|
26,263
|
162,500
|
1,655,130
|
|
|
4/10/2024
|
10.20
|
166
|
312,888
|
125
|
318,900
|
-6,012
|
112,000
|
1,152,840
|
|
|
4/9/2024
|
10.30
|
198
|
412,629
|
124
|
316,806
|
95,823
|
171,200
|
1,754,880
|
|
|
4/8/2024
|
10.10
|
248
|
381,102
|
156
|
536,908
|
-155,806
|
269,200
|
2,782,330
|
|
|
4/5/2024
|
10.60
|
212
|
412,729
|
130
|
404,032
|
8,697
|
206,400
|
2,207,830
|
|
|
4/4/2024
|
10.90
|
249
|
382,016
|
158
|
460,489
|
-78,473
|
243,700
|
2,634,820
|
|
|
4/3/2024
|
10.90
|
149
|
297,227
|
189
|
474,913
|
-177,686
|
185,900
|
2,042,760
|
|
|
4/2/2024
|
11.00
|
260
|
353,845
|
174
|
579,052
|
-225,207
|
267,900
|
2,926,600
|
|
|
4/1/2024
|
11.10
|
352
|
488,448
|
179
|
580,912
|
-92,464
|
358,300
|
3,948,650
|
|
|
3/29/2024
|
11.20
|
164
|
222,320
|
153
|
415,406
|
-193,086
|
119,000
|
1,341,150
|
|
|
3/28/2024
|
11.40
|
172
|
232,154
|
210
|
419,383
|
-187,229
|
134,700
|
1,536,530
|
|
|
3/27/2024
|
11.40
|
203
|
344,179
|
204
|
542,395
|
-198,216
|
214,400
|
2,467,160
|
|
|
3/26/2024
|
11.40
|
217
|
366,928
|
176
|
519,723
|
-152,795
|
208,100
|
2,366,290
|
|
|
3/25/2024
|
11.50
|
248
|
521,132
|
277
|
806,714
|
-285,582
|
430,800
|
4,991,490
|
|
|
3/22/2024
|
11.60
|
365
|
835,994
|
351
|
1,127,236
|
-291,242
|
638,000
|
7,373,810
|
|
|
3/21/2024
|
11.30
|
271
|
523,074
|
200
|
595,831
|
-72,757
|
341,800
|
3,847,420
|
|
|
Page 1 of 2 Next>
|
|
|