|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
3.20
|
0
|
131,400
|
0
|
108,900
|
22,500
|
8,800
|
26,940
|
|
|
9/16/2026
|
3.20
|
95
|
207,308
|
49
|
191,119
|
16,189
|
69,800
|
211,390
|
|
|
9/15/2026
|
3.20
|
59
|
329,066
|
50
|
149,452
|
179,614
|
48,300
|
149,740
|
|
|
9/14/2026
|
3.10
|
57
|
205,028
|
76
|
131,882
|
73,146
|
40,900
|
126,800
|
|
|
9/11/2026
|
3.10
|
55
|
210,235
|
253
|
132,004
|
78,231
|
40,500
|
125,490
|
|
|
9/10/2026
|
3.20
|
74
|
259,410
|
68
|
123,379
|
136,031
|
41,700
|
129,220
|
|
|
9/9/2026
|
3.10
|
88
|
229,312
|
72
|
96,781
|
132,531
|
17,100
|
52,960
|
|
|
9/8/2026
|
3.10
|
93
|
302,280
|
130
|
183,991
|
118,289
|
99,500
|
308,990
|
|
|
9/7/2026
|
3.00
|
196
|
545,541
|
75
|
394,713
|
150,828
|
212,200
|
652,770
|
|
|
9/4/2026
|
3.20
|
162
|
438,352
|
88
|
534,866
|
-96,514
|
160,000
|
529,730
|
|
|
9/3/2026
|
3.30
|
107
|
188,491
|
73
|
369,131
|
-180,640
|
133,900
|
452,350
|
|
|
8/28/2026
|
3.60
|
68
|
213,473
|
45
|
215,651
|
-2,178
|
7,400
|
26,650
|
|
|
8/27/2026
|
3.60
|
70
|
192,627
|
52
|
263,420
|
-70,793
|
31,200
|
112,450
|
|
|
8/26/2026
|
3.70
|
51
|
129,398
|
51
|
234,856
|
-105,458
|
4,900
|
18,130
|
|
|
8/25/2026
|
3.70
|
64
|
256,429
|
77
|
238,163
|
18,266
|
12,300
|
44,290
|
|
|
8/24/2026
|
3.60
|
134
|
298,751
|
84
|
366,766
|
-68,015
|
104,000
|
374,640
|
|
|
8/21/2026
|
3.70
|
94
|
223,884
|
57
|
191,449
|
32,435
|
32,700
|
116,680
|
|
|
8/20/2026
|
3.70
|
43
|
76,437
|
61
|
134,607
|
-58,170
|
5,800
|
21,470
|
|
|
8/19/2026
|
3.70
|
42
|
92,949
|
49
|
146,637
|
-53,688
|
10,300
|
38,110
|
|
|
8/18/2026
|
3.70
|
53
|
122,635
|
50
|
204,071
|
-81,436
|
39,600
|
146,790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|