|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
3.70
|
94
|
223,884
|
57
|
191,449
|
32,435
|
32,700
|
116,680
|
|
|
8/20/2026
|
3.70
|
43
|
76,437
|
61
|
134,607
|
-58,170
|
5,800
|
21,470
|
|
|
8/19/2026
|
3.70
|
42
|
92,949
|
49
|
146,637
|
-53,688
|
10,300
|
38,110
|
|
|
8/18/2026
|
3.70
|
53
|
122,635
|
50
|
204,071
|
-81,436
|
39,600
|
146,790
|
|
|
8/17/2026
|
3.70
|
60
|
140,124
|
72
|
274,214
|
-134,090
|
64,300
|
237,940
|
|
|
8/14/2026
|
3.80
|
47
|
225,431
|
35
|
184,127
|
41,304
|
5,200
|
19,340
|
|
|
8/13/2026
|
3.80
|
71
|
231,443
|
61
|
285,035
|
-53,592
|
49,100
|
186,590
|
|
|
8/12/2026
|
3.90
|
68
|
316,762
|
63
|
187,300
|
129,462
|
43,000
|
163,420
|
|
|
8/11/2026
|
3.80
|
48
|
146,847
|
76
|
216,261
|
-69,414
|
13,000
|
49,430
|
|
|
8/10/2026
|
3.90
|
66
|
180,474
|
73
|
182,358
|
-1,884
|
20,100
|
76,730
|
|
|
8/7/2026
|
3.80
|
71
|
259,875
|
72
|
184,169
|
75,706
|
72,200
|
272,360
|
|
|
8/6/2026
|
3.80
|
36
|
108,393
|
61
|
185,744
|
-77,351
|
2,400
|
9,120
|
|
|
8/5/2026
|
3.80
|
72
|
161,237
|
79
|
204,418
|
-43,181
|
56,900
|
216,260
|
|
|
8/4/2026
|
3.80
|
66
|
177,158
|
52
|
199,499
|
-22,341
|
26,200
|
98,950
|
|
|
8/3/2026
|
3.80
|
102
|
424,974
|
93
|
315,069
|
109,905
|
83,100
|
316,000
|
|
|
7/31/2026
|
3.70
|
78
|
143,796
|
43
|
250,791
|
-106,995
|
58,200
|
216,040
|
|
|
7/30/2026
|
3.80
|
91
|
247,554
|
52
|
121,681
|
125,873
|
34,300
|
127,950
|
|
|
7/29/2026
|
3.70
|
40
|
128,408
|
49
|
110,699
|
17,709
|
3,300
|
12,010
|
|
|
7/28/2026
|
3.60
|
74
|
180,966
|
47
|
168,307
|
12,659
|
74,400
|
270,300
|
|
|
7/27/2026
|
3.70
|
47
|
114,419
|
37
|
117,022
|
-2,603
|
52,900
|
193,320
|
|
|
Page 1 of 2 Next>
|
|
|