|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/14/2025
|
9.00
|
189
|
649,382
|
153
|
556,120
|
93,262
|
361,200
|
3,207,580
|
|
|
1/13/2025
|
9.10
|
247
|
912,301
|
157
|
708,735
|
203,566
|
587,700
|
5,226,300
|
|
|
1/10/2025
|
9.10
|
180
|
683,688
|
178
|
639,919
|
43,769
|
445,200
|
4,040,340
|
|
|
1/9/2025
|
9.20
|
217
|
836,787
|
229
|
720,858
|
115,929
|
475,500
|
4,395,590
|
|
|
1/8/2025
|
9.20
|
240
|
1,026,011
|
182
|
671,790
|
354,221
|
511,200
|
4,572,780
|
|
|
1/7/2025
|
9.00
|
251
|
1,002,394
|
196
|
889,773
|
112,621
|
657,900
|
5,903,110
|
|
|
1/6/2025
|
9.20
|
267
|
1,010,530
|
247
|
1,052,816
|
-42,286
|
844,700
|
7,719,630
|
|
|
1/3/2025
|
9.40
|
259
|
1,043,296
|
214
|
991,354
|
51,942
|
619,000
|
5,789,140
|
|
|
1/2/2025
|
9.60
|
246
|
942,062
|
225
|
927,459
|
14,603
|
496,800
|
4,718,890
|
|
|
12/31/2024
|
9.60
|
252
|
738,558
|
211
|
750,204
|
-11,646
|
441,600
|
4,191,550
|
|
|
12/30/2024
|
9.60
|
354
|
1,068,604
|
248
|
942,679
|
125,925
|
558,800
|
5,281,300
|
|
|
12/27/2024
|
9.60
|
220
|
807,508
|
284
|
1,045,151
|
-237,643
|
592,300
|
5,749,980
|
|
|
12/26/2024
|
9.90
|
259
|
923,712
|
335
|
1,122,940
|
-199,228
|
596,500
|
5,883,440
|
|
|
12/25/2024
|
9.90
|
464
|
1,451,439
|
373
|
1,434,679
|
16,760
|
1,065,000
|
10,395,380
|
|
|
12/24/2024
|
9.90
|
493
|
1,651,955
|
493
|
2,200,718
|
-548,763
|
1,424,200
|
14,317,990
|
|
|
12/23/2024
|
10.40
|
588
|
1,560,741
|
530
|
1,885,248
|
-324,507
|
1,320,500
|
13,650,950
|
|
|
12/20/2024
|
10.20
|
611
|
1,993,033
|
577
|
2,197,671
|
-204,638
|
1,717,000
|
17,013,500
|
|
|
12/19/2024
|
9.60
|
240
|
977,600
|
301
|
1,192,006
|
-214,406
|
710,100
|
6,804,780
|
|
|
12/18/2024
|
9.80
|
305
|
1,222,570
|
428
|
1,529,575
|
-307,005
|
919,100
|
8,869,360
|
|
|
12/17/2024
|
9.60
|
156
|
511,158
|
276
|
905,962
|
-394,804
|
332,300
|
3,177,180
|
|
|
Page 1 of 2 Next>
|
|
|