|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/11/2026
|
4.70
|
0
|
180,700
|
0
|
552,500
|
-371,800
|
109,200
|
520,430
|
|
|
5/8/2026
|
4.80
|
53
|
185,801
|
73
|
651,588
|
-465,787
|
84,500
|
405,710
|
|
|
5/7/2026
|
4.80
|
59
|
470,549
|
94
|
636,982
|
-166,433
|
162,000
|
791,750
|
|
|
5/6/2026
|
4.90
|
51
|
151,461
|
57
|
424,534
|
-273,073
|
16,800
|
81,700
|
|
|
5/5/2026
|
4.80
|
80
|
316,640
|
100
|
495,427
|
-178,787
|
144,000
|
705,400
|
|
|
5/4/2026
|
4.90
|
85
|
351,302
|
106
|
545,560
|
-194,258
|
189,200
|
927,100
|
|
|
4/29/2026
|
4.80
|
80
|
304,011
|
79
|
616,918
|
-312,907
|
110,500
|
530,700
|
|
|
4/28/2026
|
4.90
|
86
|
318,862
|
102
|
532,750
|
-213,888
|
125,900
|
622,560
|
|
|
4/24/2026
|
5.10
|
109
|
808,081
|
180
|
839,877
|
-31,796
|
440,000
|
2,209,540
|
|
|
4/23/2026
|
4.90
|
61
|
279,463
|
80
|
350,483
|
-71,020
|
116,000
|
556,300
|
|
|
4/22/2026
|
4.80
|
58
|
158,739
|
66
|
293,045
|
-134,306
|
52,100
|
250,180
|
|
|
4/21/2026
|
4.80
|
81
|
225,482
|
100
|
476,835
|
-251,353
|
70,800
|
339,920
|
|
|
4/20/2026
|
4.80
|
87
|
677,850
|
71
|
424,136
|
253,714
|
116,900
|
561,790
|
|
|
4/17/2026
|
4.90
|
81
|
568,141
|
74
|
372,683
|
195,458
|
61,300
|
300,290
|
|
|
4/16/2026
|
4.90
|
90
|
1,473,419
|
94
|
440,621
|
1,032,798
|
175,200
|
852,380
|
|
|
4/15/2026
|
4.90
|
77
|
418,763
|
88
|
426,128
|
-7,365
|
137,200
|
672,280
|
|
|
4/14/2026
|
4.90
|
99
|
528,273
|
97
|
527,954
|
319
|
136,400
|
668,320
|
|
|
4/13/2026
|
4.90
|
82
|
512,280
|
99
|
740,157
|
-227,877
|
220,000
|
1,078,050
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|