|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
4.40
|
106
|
417,081
|
115
|
414,467
|
2,614
|
136,000
|
598,280
|
|
|
6/4/2026
|
4.50
|
172
|
648,594
|
139
|
632,084
|
16,510
|
222,100
|
983,550
|
|
|
6/3/2026
|
4.60
|
126
|
345,755
|
143
|
605,244
|
-259,489
|
109,000
|
515,990
|
|
|
6/2/2026
|
4.60
|
321
|
1,116,746
|
77
|
474,690
|
642,056
|
464,500
|
2,128,260
|
|
|
6/1/2026
|
4.20
|
78
|
147,666
|
34
|
90,720
|
56,946
|
9,800
|
41,710
|
|
|
5/29/2026
|
4.20
|
71
|
135,154
|
53
|
132,105
|
3,049
|
46,300
|
196,670
|
|
|
5/28/2026
|
4.30
|
91
|
218,783
|
64
|
343,640
|
-124,857
|
32,100
|
138,550
|
|
|
5/27/2026
|
4.30
|
129
|
328,472
|
51
|
344,608
|
-16,136
|
82,600
|
355,280
|
|
|
5/26/2026
|
4.20
|
105
|
230,450
|
43
|
340,899
|
-110,449
|
79,400
|
337,660
|
|
|
5/25/2026
|
4.30
|
91
|
195,187
|
47
|
220,621
|
-25,434
|
85,500
|
368,920
|
|
|
5/22/2026
|
4.30
|
115
|
279,208
|
66
|
517,615
|
-238,407
|
124,600
|
547,620
|
|
|
5/21/2026
|
4.40
|
104
|
259,537
|
61
|
379,146
|
-119,609
|
92,400
|
410,330
|
|
|
5/20/2026
|
4.40
|
139
|
397,051
|
90
|
614,641
|
-217,590
|
248,700
|
1,129,780
|
|
|
5/19/2026
|
4.70
|
78
|
295,513
|
82
|
539,194
|
-243,681
|
98,200
|
454,340
|
|
|
5/18/2026
|
4.60
|
86
|
332,647
|
76
|
569,086
|
-236,439
|
150,800
|
698,750
|
|
|
5/15/2026
|
4.60
|
65
|
214,599
|
63
|
383,038
|
-168,439
|
71,800
|
333,930
|
|
|
5/14/2026
|
4.70
|
84
|
267,564
|
54
|
284,072
|
-16,508
|
68,600
|
315,560
|
|
|
5/13/2026
|
4.60
|
126
|
330,629
|
68
|
450,309
|
-119,680
|
162,300
|
752,800
|
|
|
5/12/2026
|
4.60
|
98
|
323,846
|
60
|
673,111
|
-349,265
|
139,400
|
651,920
|
|
|
5/11/2026
|
4.70
|
79
|
295,758
|
77
|
690,641
|
-394,883
|
109,200
|
520,430
|
|
|
Page 1 of 2 Next>
|
|
|