|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
9.00
|
222
|
831,983
|
232
|
778,370
|
53,613
|
448,400
|
4,070,780
|
|
|
2/18/2025
|
9.00
|
266
|
767,597
|
160
|
738,959
|
28,638
|
476,200
|
4,236,380
|
|
|
2/17/2025
|
8.90
|
391
|
1,198,975
|
199
|
1,273,641
|
-74,666
|
908,900
|
8,232,080
|
|
|
2/14/2025
|
9.30
|
139
|
617,418
|
210
|
710,111
|
-92,693
|
383,000
|
3,564,500
|
|
|
2/13/2025
|
9.30
|
133
|
695,635
|
166
|
641,221
|
54,414
|
336,100
|
3,087,920
|
|
|
2/12/2025
|
9.30
|
157
|
916,896
|
246
|
1,016,567
|
-99,671
|
631,300
|
5,900,170
|
|
|
2/11/2025
|
9.40
|
253
|
1,335,882
|
287
|
1,304,958
|
30,924
|
965,900
|
8,926,210
|
|
|
2/10/2025
|
9.30
|
162
|
616,466
|
224
|
728,341
|
-111,875
|
351,000
|
3,246,580
|
|
|
2/7/2025
|
9.30
|
195
|
952,918
|
205
|
884,484
|
68,434
|
579,100
|
5,248,950
|
|
|
2/6/2025
|
9.00
|
164
|
479,272
|
151
|
586,182
|
-106,910
|
274,300
|
2,475,980
|
|
|
2/5/2025
|
9.10
|
202
|
983,677
|
222
|
972,371
|
11,306
|
723,800
|
6,580,370
|
|
|
2/4/2025
|
9.00
|
211
|
824,581
|
201
|
684,913
|
139,668
|
529,200
|
4,710,130
|
|
|
2/3/2025
|
8.80
|
129
|
483,894
|
138
|
423,645
|
60,249
|
252,300
|
2,205,900
|
|
|
1/24/2025
|
8.80
|
197
|
731,030
|
164
|
491,704
|
239,326
|
309,300
|
2,664,540
|
|
|
1/23/2025
|
8.50
|
215
|
630,608
|
111
|
418,875
|
211,733
|
325,900
|
2,717,920
|
|
|
1/22/2025
|
8.40
|
166
|
564,498
|
160
|
469,999
|
94,499
|
249,200
|
2,109,130
|
|
|
1/21/2025
|
8.60
|
220
|
861,849
|
191
|
775,221
|
86,628
|
514,900
|
4,426,100
|
|
|
1/20/2025
|
8.90
|
131
|
562,236
|
180
|
567,624
|
-5,388
|
230,900
|
2,055,560
|
|
|
Page 1 of 1
|
|
|