Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2008	-4.00 / -6.83%	54.60	54.60	54.60	54.60	54.60	8.19	5,500
9/5/2008	-0.90 / -1.51%	59.10	59.10	58.60	58.60	58.60	8.79	19,400
9/4/2008	-4.30 / -6.74%	67.70	67.70	58.90	59.50	59.50	8.93	63,200
9/3/2008	+0.80 / +1.27%	63.80	63.80	62.00	63.80	63.80	9.57	23,600
8/29/2008	-0.50 / -0.79%	59.10	64.50	59.10	63.00	63.00	9.45	93,200
8/28/2008	-1.50 / -2.31%	63.50	63.50	63.50	63.50	63.50	9.53	38,900
8/27/2008	+0.80 / +1.25%	68.60	68.60	65.00	65.00	65.00	9.75	102,200
8/26/2008	+4.20 / +7.00%	64.20	64.20	64.20	64.20	64.20	9.63	700
8/25/2008	+3.90 / +6.95%	60.00	60.00	60.00	60.00	60.00	9.00	1,800
8/22/2008	+3.40 / +6.45%	56.00	56.10	56.00	56.10	56.10	8.42	15,400
8/21/2008	+3.10 / +6.25%	47.90	52.70	46.50	52.70	52.70	7.91	25,900
8/20/2008	+3.00 / +6.44%	48.60	49.60	45.00	49.60	49.60	7.44	63,900
8/19/2008	+3.00 / +6.88%	46.60	46.60	44.00	46.60	46.60	6.99	106,400
8/18/2008	+2.80 / +6.86%	43.60	43.60	43.60	43.60	43.60	6.54	15,900
8/15/2008	+1.50 / +3.82%	40.80	40.80	40.80	40.80	40.80	6.12	400
8/14/2008	+1.40 / +3.69%	39.30	39.30	39.30	39.30	39.30	5.90	7,600
8/13/2008	+1.40 / +3.84%	37.90	37.90	37.00	37.90	37.90	5.69	52,600
8/12/2008	+1.40 / +3.99%	36.50	36.50	36.00	36.50	36.50	5.48	43,400
8/11/2008	+1.20 / +3.54%	35.10	35.10	35.10	35.10	35.10	5.27	200
8/8/2008	+1.20 / +3.67%	33.90	33.90	32.60	33.90	33.90	5.09	17,100
8/7/2008	+0.20 / +0.62%	32.70	32.70	32.00	32.70	32.70	4.91	17,100
8/6/2008	+1.20 / +3.83%	31.00	32.50	30.10	32.50	32.50	4.88	36,500
8/5/2008	-1.10 / -3.40%	31.30	31.30	31.30	31.30	31.30	4.70	8,000
8/4/2008	-1.30 / -3.86%	32.40	34.20	32.40	32.40	32.40	4.86	25,400
8/1/2008	-1.40 / -3.99%	33.70	33.70	33.70	33.70	33.70	5.06	20,900
7/31/2008	-0.70 / -1.96%	35.00	35.50	35.00	35.10	35.10	5.27	13,000
7/30/2008	-1.60 / -4.28%	38.60	38.60	35.80	35.80	35.80	5.37	23,000
7/29/2008	+0.40 / +1.08%	37.40	37.40	36.00	37.40	37.40	5.61	39,100
7/28/2008	+0.10 / +0.27%	35.50	38.00	35.50	37.00	37.00	5.55	27,400
7/25/2008	-1.30 / -3.40%	36.90	36.90	36.90	36.90	36.90	5.54	6,800

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020