Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	+0.20 / +0.54%	36.80	37.00	35.40	37.00	36.56	31.35	84,500
9/28/2021	+0.10 / +0.27%	36.70	36.80	35.30	36.80	36.49	31.19	61,500
9/27/2021	-0.10 / -0.27%	35.50	36.70	35.30	36.70	35.80	31.10	66,600
9/24/2021	+0.40 / +1.10%	37.00	37.00	35.00	36.80	36.52	31.19	86,000
9/23/2021	+0.10 / +0.28%	37.00	37.00	35.10	36.40	36.10	30.85	20,500
9/22/2021	+0.40 / +1.11%	34.60	36.30	34.60	36.30	35.50	30.76	1,176,900
9/21/2021	+0.50 / +1.41%	35.40	36.00	34.30	35.90	35.42	30.42	1,193,600
9/20/2021	-0.50 / -1.39%	36.50	36.50	35.20	35.40	35.89	30.00	16,805
9/17/2021	+1.30 / +3.76%	33.50	36.10	33.50	35.90	34.47	30.42	531,500
9/16/2021	-1.00 / -2.81%	35.60	36.00	33.10	34.60	34.22	29.32	493,600
9/15/2021	-0.40 / -1.11%	37.00	37.00	34.10	35.60	35.84	30.17	473,100
9/14/2021	+0.20 / +0.56%	35.50	36.50	34.00	36.00	35.61	30.51	46,500
9/13/2021	-1.20 / -3.24%	36.00	36.40	35.70	35.80	36.03	30.34	49,100
9/10/2021	+2.60 / +7.56%	36.00	37.70	35.50	37.00	36.42	31.35	63,100
9/9/2021	+3.10 / +9.90%	31.80	34.40	31.80	34.40	33.14	29.15	805,300
9/8/2021	-2.60 / -7.67%	33.90	33.90	30.60	31.30	33.26	26.52	1,268,500
9/7/2021	-2.50 / -6.87%	35.00	36.40	33.50	33.90	34.90	28.73	1,236,100
9/6/2021	-0.40 / -1.09%	36.00	37.90	33.30	36.40	36.59	30.85	1,119,600
9/1/2021	+2.90 / +8.55%	33.90	37.20	33.90	36.80	36.71	31.19	141,000
8/31/2021	+3.00 / +9.71%	31.00	33.90	31.00	33.90	32.76	28.73	152,700
8/30/2021	+0.10 / +0.32%	32.00	32.00	30.50	30.90	30.65	26.19	13,800
8/27/2021	+0.80 / +2.67%	30.00	32.00	30.00	30.80	30.91	26.10	48,100
8/26/2021	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.50	25.42	5,100
8/25/2021	-0.20 / -0.65%	30.00	30.70	30.00	30.50	30.34	25.85	8,800
8/24/2021	0.00 / 0.00%	30.70	30.70	30.00	30.70	30.61	26.02	9,900
8/23/2021	-0.20 / -0.65%	30.90	30.90	30.40	30.70	30.53	26.02	30,304
8/20/2021	+0.80 / +2.66%	30.00	30.90	30.00	30.90	30.26	26.19	22,700
8/19/2021	-0.10 / -0.33%	27.60	30.10	27.20	30.10	29.08	25.51	15,300
8/18/2021	-0.40 / -1.31%	29.00	30.20	29.00	30.20	30.06	25.59	16,500
8/17/2021	0.00 / 0.00%	30.00	30.60	27.60	30.60	30.16	25.93	18,400

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020