Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2024	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.01	8.10	95,000
9/24/2024	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.97	8.00	31,500
9/23/2024	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.90	8.00	177,000
9/20/2024	+0.10 / +1.28%	7.80	8.10	7.70	7.90	7.90	7.90	106,800
9/19/2024	+0.10 / +1.30%	7.90	7.90	7.70	7.80	7.76	7.80	34,300
9/18/2024	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.75	7.70	23,400
9/17/2024	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.68	7.70	27,700
9/16/2024	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.69	7.60	12,100
9/13/2024	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.62	7.70	8,200
9/12/2024	+0.30 / +4.05%	7.60	7.70	7.50	7.70	7.64	7.70	31,600
9/11/2024	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.43	7.40	31,000
9/10/2024	-0.30 / -3.85%	7.80	7.80	7.40	7.50	7.53	7.50	62,900
9/9/2024	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.74	7.80	12,900
9/6/2024	-0.10 / -1.25%	7.90	7.90	7.70	7.90	7.79	7.90	43,500
9/5/2024	+0.10 / +1.27%	8.00	8.00	7.80	8.00	7.93	8.00	21,600
9/4/2024	-0.20 / -2.47%	8.00	8.10	7.70	7.90	7.90	7.90	159,300
8/30/2024	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.04	8.10	20,900
8/29/2024	-0.10 / -1.23%	8.00	8.10	7.90	8.00	7.95	8.00	16,300
8/28/2024	-0.10 / -1.22%	8.10	8.20	7.60	8.10	8.08	8.10	80,000
8/27/2024	+0.10 / +1.23%	8.00	8.30	8.00	8.20	8.14	8.20	57,700
8/26/2024	+0.70 / +9.46%	7.50	8.10	7.50	8.10	7.87	8.10	450,700
8/23/2024	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.36	7.40	43,300
8/22/2024	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.42	7.50	22,900
8/21/2024	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.42	7.50	51,400
8/20/2024	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.48	7.50	38,100
8/19/2024	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	7.50	22,400
8/16/2024	+0.50 / +7.14%	7.00	7.60	6.90	7.50	7.36	7.50	145,300
8/15/2024	0.00 / 0.00%	6.90	7.10	6.90	7.00	6.96	7.00	20,700
8/14/2024	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.06	7.00	46,600
8/13/2024	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.08	7.20	28,400

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020