|
Closing price on 8/9/2024
|
|
| Open |
6.80 |
| High |
7.10 |
| Low |
6.80 |
| Volume |
104,700 |
| Split-adjusted Price |
7.00 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2024
|
+0.30 / +4.48%
|
6.80
|
7.10
|
6.80
|
7.00
|
6.94
|
7.00
|
104,700
|
|
|
8/8/2024
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.60
|
6.70
|
6.76
|
6.70
|
64,300
|
|
|
8/7/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.57
|
6.70
|
25,200
|
|
|
8/6/2024
|
0.00 / 0.00%
|
6.20
|
6.80
|
6.10
|
6.70
|
6.43
|
6.70
|
52,400
|
|
|
8/5/2024
|
-0.70 / -9.46%
|
7.30
|
7.30
|
6.70
|
6.70
|
6.85
|
6.70
|
258,900
|
|
|
8/2/2024
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.26
|
7.40
|
31,700
|
|
|
8/1/2024
|
-0.20 / -2.63%
|
7.50
|
7.60
|
7.20
|
7.40
|
7.37
|
7.40
|
94,900
|
|
|
7/31/2024
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.60
|
7.60
|
7.63
|
7.60
|
85,600
|
|
|
7/30/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.59
|
7.60
|
51,400
|
|
|
7/29/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.56
|
7.60
|
49,300
|
|
|
7/26/2024
|
-0.10 / -1.30%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.60
|
7.60
|
14,700
|
|
|
7/25/2024
|
0.00 / 0.00%
|
7.50
|
7.70
|
7.40
|
7.70
|
7.59
|
7.70
|
42,400
|
|
|
7/24/2024
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.40
|
7.70
|
7.53
|
7.70
|
113,500
|
|
|
7/23/2024
|
-0.20 / -2.56%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.75
|
7.60
|
49,600
|
|
|
7/22/2024
|
-0.40 / -4.88%
|
8.00
|
8.10
|
7.70
|
7.80
|
7.87
|
7.80
|
106,300
|
|
|
7/19/2024
|
-0.10 / -1.20%
|
8.40
|
8.40
|
8.10
|
8.20
|
8.14
|
8.20
|
90,100
|
|
|
7/18/2024
|
+0.40 / +5.06%
|
8.00
|
8.30
|
7.90
|
8.30
|
8.00
|
8.30
|
88,400
|
|
|
7/17/2024
|
-0.60 / -7.06%
|
8.50
|
8.50
|
7.90
|
7.90
|
8.17
|
7.90
|
146,900
|
|
|
7/16/2024
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.40
|
8.50
|
8.44
|
8.50
|
63,000
|
|
|
7/15/2024
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.40
|
8.50
|
51,500
|
|
|
7/12/2024
|
-0.20 / -2.33%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.49
|
8.40
|
42,200
|
|
|
7/11/2024
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.58
|
8.60
|
88,900
|
|
|
7/10/2024
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.47
|
8.60
|
29,200
|
|
|
7/9/2024
|
-0.20 / -2.30%
|
8.60
|
8.70
|
8.40
|
8.50
|
8.51
|
8.50
|
154,300
|
|
|
7/8/2024
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.63
|
8.70
|
49,200
|
|
|
7/5/2024
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.65
|
8.80
|
74,700
|
|
|
7/4/2024
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.77
|
8.80
|
92,800
|
|
|
7/3/2024
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.40
|
8.70
|
8.56
|
8.70
|
40,200
|
|
|
7/2/2024
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.52
|
8.60
|
40,500
|
|
|
7/1/2024
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.55
|
8.60
|
20,900
|
|
|