|
Closing price on 8/5/2022
|
|
| Open |
23.40 |
| High |
24.30 |
| Low |
23.20 |
| Volume |
358,800 |
| Split-adjusted Price |
24.00 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2022
|
+0.60 / +2.56%
|
23.40
|
24.30
|
23.20
|
24.00
|
23.83
|
24.00
|
358,800
|
|
|
8/4/2022
|
+1.30 / +5.88%
|
22.00
|
23.40
|
22.00
|
23.40
|
23.06
|
23.40
|
414,500
|
|
|
8/3/2022
|
0.00 / 0.00%
|
22.20
|
22.20
|
21.40
|
22.10
|
21.70
|
22.10
|
274,000
|
|
|
8/2/2022
|
+0.10 / +0.45%
|
22.00
|
22.40
|
21.30
|
22.10
|
21.66
|
22.10
|
483,600
|
|
|
8/1/2022
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.40
|
22.00
|
21.74
|
22.00
|
131,500
|
|
|
7/29/2022
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.20
|
22.00
|
21.56
|
22.00
|
134,900
|
|
|
7/28/2022
|
+0.40 / +1.85%
|
21.60
|
22.20
|
21.20
|
22.00
|
21.79
|
22.00
|
180,100
|
|
|
7/27/2022
|
-0.10 / -0.46%
|
21.70
|
21.70
|
20.00
|
21.60
|
21.01
|
21.60
|
110,200
|
|
|
7/26/2022
|
-1.60 / -6.87%
|
23.10
|
23.10
|
21.20
|
21.70
|
21.64
|
21.70
|
163,900
|
|
|
7/25/2022
|
-0.40 / -1.69%
|
22.90
|
23.70
|
22.40
|
23.30
|
22.81
|
23.30
|
122,000
|
|
|
7/22/2022
|
+0.10 / +0.42%
|
23.60
|
23.80
|
22.80
|
23.70
|
23.22
|
23.70
|
101,900
|
|
|
7/21/2022
|
-0.20 / -0.84%
|
24.00
|
24.00
|
23.00
|
23.60
|
23.16
|
23.60
|
57,400
|
|
|
7/20/2022
|
+0.60 / +2.59%
|
23.20
|
23.80
|
22.60
|
23.80
|
23.37
|
23.80
|
144,800
|
|
|
7/19/2022
|
+0.30 / +1.31%
|
23.10
|
23.50
|
22.00
|
23.20
|
22.53
|
23.20
|
154,700
|
|
|
7/18/2022
|
+1.90 / +9.05%
|
21.50
|
23.00
|
21.00
|
22.90
|
22.02
|
22.90
|
254,400
|
|
|
7/15/2022
|
+0.20 / +0.96%
|
20.80
|
21.00
|
20.20
|
21.00
|
20.68
|
21.00
|
105,200
|
|
|
7/14/2022
|
+0.40 / +1.96%
|
20.00
|
20.80
|
20.00
|
20.80
|
20.38
|
20.80
|
55,600
|
|
|
7/13/2022
|
+0.80 / +4.08%
|
19.60
|
20.90
|
19.50
|
20.40
|
20.35
|
20.40
|
78,400
|
|
|
7/12/2022
|
0.00 / 0.00%
|
19.10
|
19.60
|
19.00
|
19.60
|
19.38
|
19.60
|
51,500
|
|
|
7/11/2022
|
+0.20 / +1.03%
|
19.40
|
19.80
|
18.80
|
19.60
|
19.36
|
19.60
|
49,900
|
|
|
7/8/2022
|
+0.30 / +1.57%
|
19.00
|
19.90
|
18.70
|
19.40
|
19.18
|
19.40
|
47,000
|
|
|
7/7/2022
|
+0.10 / +0.53%
|
18.00
|
19.10
|
17.10
|
19.10
|
17.68
|
19.10
|
320,300
|
|
|
7/6/2022
|
-1.20 / -5.94%
|
18.30
|
19.40
|
18.20
|
19.00
|
18.31
|
19.00
|
150,700
|
|
|
7/5/2022
|
-2.20 / -9.82%
|
22.40
|
22.40
|
20.20
|
20.20
|
20.71
|
20.20
|
56,300
|
|
|
7/4/2022
|
-0.70 / -3.03%
|
22.90
|
23.40
|
21.50
|
22.40
|
22.77
|
22.40
|
193,900
|
|
|
7/1/2022
|
-0.20 / -0.86%
|
22.80
|
23.10
|
21.70
|
23.10
|
22.77
|
23.10
|
44,000
|
|
|
6/30/2022
|
-0.70 / -2.92%
|
24.00
|
24.00
|
22.50
|
23.30
|
22.93
|
23.30
|
44,700
|
|
|
6/29/2022
|
+0.20 / +0.84%
|
23.90
|
24.90
|
22.50
|
24.00
|
23.61
|
24.00
|
132,500
|
|
|
6/28/2022
|
+1.00 / +4.39%
|
22.80
|
24.00
|
21.00
|
23.80
|
22.60
|
23.80
|
164,900
|
|
|
6/27/2022
|
-0.70 / -2.98%
|
23.40
|
23.40
|
22.20
|
22.80
|
22.64
|
22.80
|
80,900
|
|
|