Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2010	+1.10 / +2.09%	50.50	53.70	50.10	53.70	53.70	12.04	1,100
8/23/2010	-2.80 / -5.05%	55.50	55.50	51.90	52.60	52.60	11.79	1,700
8/20/2010	-6.90 / -11.08%	55.40	55.40	55.40	55.40	55.40	12.42	100
8/19/2010	+6.80 / +12.25%	54.30	62.30	54.30	62.30	62.30	13.97	9,000
8/18/2010	-0.50 / -0.89%	58.00	59.00	55.50	55.50	55.50	12.44	2,200
8/17/2010	-4.50 / -7.44%	55.00	60.00	55.00	56.00	56.00	12.55	2,500
8/16/2010	+2.50 / +4.31%	53.10	60.50	53.10	60.50	60.50	13.56	2,700
8/13/2010	+5.70 / +10.90%	50.50	58.00	50.50	58.00	58.00	13.00	8,600
8/12/2010	-3.70 / -6.61%	54.60	60.00	52.20	52.30	52.30	11.72	6,100
8/11/2010	-2.60 / -4.44%	54.00	57.00	53.10	56.00	56.00	12.55	1,200
8/10/2010	+1.60 / +2.81%	57.10	58.60	55.00	58.60	58.60	13.14	14,300
8/9/2010	-2.00 / -3.39%	58.70	60.00	55.60	57.00	57.00	12.78	3,000
8/6/2010	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.00	13.23	1,300
8/5/2010	-0.90 / -1.50%	59.00	62.90	59.00	59.00	59.00	13.23	3,200
8/4/2010	-0.10 / -0.17%	58.20	59.90	58.10	59.90	59.90	13.43	1,600
8/3/2010	-1.80 / -2.91%	58.10	60.00	58.10	60.00	60.00	13.45	400
8/2/2010	-2.80 / -4.33%	61.80	61.80	61.80	61.80	61.80	13.85	100
7/30/2010	+4.50 / +7.49%	62.50	64.60	62.50	64.60	64.60	14.48	4,300
7/29/2010	-1.10 / -1.80%	56.00	62.90	56.00	60.10	60.10	13.47	7,000
7/28/2010	-0.80 / -1.29%	58.10	61.20	58.10	61.20	61.20	13.72	2,900
7/27/2010	+0.50 / +0.81%	57.60	62.00	57.60	62.00	62.00	13.90	1,300
7/26/2010	-1.00 / -1.60%	60.10	62.30	60.10	61.50	61.50	13.79	3,800
7/23/2010	-0.30 / -0.48%	63.00	63.90	61.10	62.50	62.50	14.01	1,800
7/22/2010	-0.40 / -0.63%	59.10	62.80	59.10	62.80	62.80	14.08	7,200
7/21/2010	-1.70 / -2.62%	62.10	64.40	62.10	63.20	63.20	14.17	3,900
7/20/2010	-1.80 / -2.70%	67.00	67.00	62.10	64.90	64.90	14.55	9,300
7/19/2010	+1.70 / +2.62%	67.90	68.30	64.20	66.70	66.70	14.95	7,400
7/16/2010	+0.20 / +0.31%	66.80	66.80	64.20	65.00	65.00	14.57	6,000
7/15/2010	+0.30 / +0.47%	64.20	65.10	64.20	64.80	64.80	14.53	3,000
7/14/2010	-3.40 / -5.01%	67.90	67.90	64.50	64.50	64.50	14.46	2,200

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020