|
Closing price on 8/23/2022
|
|
| Open |
19.60 |
| High |
20.90 |
| Low |
19.20 |
| Volume |
117,000 |
| Split-adjusted Price |
20.90 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2022
|
+1.20 / +6.09%
|
19.60
|
20.90
|
19.20
|
20.90
|
20.36
|
20.90
|
117,000
|
|
|
8/22/2022
|
-0.80 / -3.90%
|
20.50
|
20.50
|
19.10
|
19.70
|
19.44
|
19.70
|
210,400
|
|
|
8/19/2022
|
-1.40 / -6.39%
|
21.90
|
21.90
|
20.50
|
20.50
|
21.03
|
20.50
|
202,800
|
|
|
8/18/2022
|
-1.40 / -6.01%
|
23.00
|
23.20
|
21.90
|
21.90
|
22.25
|
21.90
|
310,900
|
|
|
8/17/2022
|
-0.40 / -1.69%
|
23.70
|
23.70
|
23.00
|
23.30
|
23.29
|
23.30
|
261,200
|
|
|
8/16/2022
|
+0.20 / +0.85%
|
23.50
|
23.70
|
23.00
|
23.70
|
23.40
|
23.70
|
393,900
|
|
|
8/15/2022
|
+0.40 / +1.73%
|
23.10
|
23.50
|
22.80
|
23.50
|
23.27
|
23.50
|
537,300
|
|
|
8/12/2022
|
-0.60 / -2.53%
|
23.70
|
24.00
|
23.00
|
23.10
|
23.28
|
23.10
|
360,400
|
|
|
8/11/2022
|
-1.30 / -5.20%
|
25.40
|
25.50
|
23.50
|
23.70
|
24.38
|
23.70
|
376,400
|
|
|
8/10/2022
|
-0.50 / -1.96%
|
25.50
|
25.90
|
24.80
|
25.00
|
25.24
|
25.00
|
212,358
|
|
|
8/9/2022
|
+1.00 / +4.08%
|
24.50
|
26.90
|
24.00
|
25.50
|
25.05
|
25.50
|
575,000
|
|
|
8/8/2022
|
+0.50 / +2.08%
|
24.10
|
24.70
|
24.00
|
24.50
|
24.40
|
24.50
|
598,400
|
|
|
8/5/2022
|
+0.60 / +2.56%
|
23.40
|
24.30
|
23.20
|
24.00
|
23.83
|
24.00
|
358,800
|
|
|
8/4/2022
|
+1.30 / +5.88%
|
22.00
|
23.40
|
22.00
|
23.40
|
23.06
|
23.40
|
414,500
|
|
|
8/3/2022
|
0.00 / 0.00%
|
22.20
|
22.20
|
21.40
|
22.10
|
21.70
|
22.10
|
274,000
|
|
|
8/2/2022
|
+0.10 / +0.45%
|
22.00
|
22.40
|
21.30
|
22.10
|
21.66
|
22.10
|
483,600
|
|
|
8/1/2022
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.40
|
22.00
|
21.74
|
22.00
|
131,500
|
|
|
7/29/2022
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.20
|
22.00
|
21.56
|
22.00
|
134,900
|
|
|
7/28/2022
|
+0.40 / +1.85%
|
21.60
|
22.20
|
21.20
|
22.00
|
21.79
|
22.00
|
180,100
|
|
|
7/27/2022
|
-0.10 / -0.46%
|
21.70
|
21.70
|
20.00
|
21.60
|
21.01
|
21.60
|
110,200
|
|
|
7/26/2022
|
-1.60 / -6.87%
|
23.10
|
23.10
|
21.20
|
21.70
|
21.64
|
21.70
|
163,900
|
|
|
7/25/2022
|
-0.40 / -1.69%
|
22.90
|
23.70
|
22.40
|
23.30
|
22.81
|
23.30
|
122,000
|
|
|
7/22/2022
|
+0.10 / +0.42%
|
23.60
|
23.80
|
22.80
|
23.70
|
23.22
|
23.70
|
101,900
|
|
|
7/21/2022
|
-0.20 / -0.84%
|
24.00
|
24.00
|
23.00
|
23.60
|
23.16
|
23.60
|
57,400
|
|
|
7/20/2022
|
+0.60 / +2.59%
|
23.20
|
23.80
|
22.60
|
23.80
|
23.37
|
23.80
|
144,800
|
|
|
7/19/2022
|
+0.30 / +1.31%
|
23.10
|
23.50
|
22.00
|
23.20
|
22.53
|
23.20
|
154,700
|
|
|
7/18/2022
|
+1.90 / +9.05%
|
21.50
|
23.00
|
21.00
|
22.90
|
22.02
|
22.90
|
254,400
|
|
|
7/15/2022
|
+0.20 / +0.96%
|
20.80
|
21.00
|
20.20
|
21.00
|
20.68
|
21.00
|
105,200
|
|
|
7/14/2022
|
+0.40 / +1.96%
|
20.00
|
20.80
|
20.00
|
20.80
|
20.38
|
20.80
|
55,600
|
|
|
7/13/2022
|
+0.80 / +4.08%
|
19.60
|
20.90
|
19.50
|
20.40
|
20.35
|
20.40
|
78,400
|
|
|