|
Closing price on 8/18/2021
|
|
| Open |
29.00 |
| High |
30.20 |
| Low |
29.00 |
| Volume |
16,500 |
| Split-adjusted Price |
25.59 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2021
|
-0.40 / -1.31%
|
29.00
|
30.20
|
29.00
|
30.20
|
30.06
|
25.59
|
16,500
|
|
|
8/17/2021
|
0.00 / 0.00%
|
30.00
|
30.60
|
27.60
|
30.60
|
30.16
|
25.93
|
18,400
|
|
|
8/16/2021
|
+1.10 / +3.73%
|
30.50
|
30.60
|
29.60
|
30.60
|
29.94
|
25.93
|
66,700
|
|
|
8/13/2021
|
-1.10 / -3.59%
|
28.70
|
30.60
|
28.70
|
29.50
|
29.81
|
25.00
|
75,400
|
|
|
8/12/2021
|
-0.30 / -0.97%
|
30.90
|
31.00
|
30.60
|
30.60
|
30.90
|
25.93
|
56,500
|
|
|
8/11/2021
|
-0.10 / -0.32%
|
31.40
|
31.40
|
30.60
|
30.90
|
30.78
|
26.19
|
14,100
|
|
|
8/10/2021
|
+0.50 / +1.64%
|
30.50
|
31.00
|
30.40
|
31.00
|
30.65
|
26.27
|
123,200
|
|
|
8/9/2021
|
0.00 / 0.00%
|
30.50
|
32.00
|
29.60
|
30.50
|
30.53
|
25.85
|
100,800
|
|
|
8/6/2021
|
+0.80 / +2.69%
|
29.60
|
30.90
|
29.40
|
30.50
|
30.12
|
25.85
|
33,400
|
|
|
8/5/2021
|
+0.10 / +0.34%
|
29.80
|
32.00
|
29.70
|
29.70
|
30.35
|
25.17
|
60,000
|
|
|
8/4/2021
|
+1.10 / +3.86%
|
28.50
|
29.70
|
28.50
|
29.60
|
29.27
|
25.08
|
31,300
|
|
|
8/3/2021
|
-1.10 / -3.72%
|
29.40
|
31.00
|
26.70
|
28.50
|
28.50
|
24.15
|
32,100
|
|
|
8/2/2021
|
-0.20 / -0.67%
|
29.80
|
32.30
|
29.60
|
29.60
|
30.18
|
25.08
|
56,200
|
|
|
7/30/2021
|
+2.70 / +9.96%
|
29.80
|
29.80
|
27.30
|
29.80
|
29.25
|
25.25
|
921,900
|
|
|
7/29/2021
|
+2.40 / +9.72%
|
23.70
|
27.10
|
23.70
|
27.10
|
26.31
|
22.97
|
56,700
|
|
|
7/28/2021
|
+1.80 / +7.86%
|
22.80
|
24.80
|
22.80
|
24.70
|
23.72
|
20.93
|
19,100
|
|
|
7/27/2021
|
+1.40 / +6.51%
|
21.70
|
23.50
|
21.70
|
22.90
|
22.69
|
19.41
|
59,800
|
|
|
7/26/2021
|
+0.30 / +1.42%
|
21.20
|
21.50
|
20.70
|
21.50
|
21.01
|
18.22
|
723,900
|
|
|
7/23/2021
|
+0.40 / +1.92%
|
20.10
|
21.70
|
20.10
|
21.20
|
20.82
|
17.97
|
848,900
|
|
|
7/22/2021
|
+0.30 / +1.46%
|
20.00
|
20.80
|
20.00
|
20.80
|
20.34
|
17.63
|
41,400
|
|
|
7/21/2021
|
0.00 / 0.00%
|
20.40
|
20.50
|
20.00
|
20.50
|
20.20
|
17.37
|
14,900
|
|
|
7/20/2021
|
+0.10 / +0.49%
|
21.00
|
21.00
|
19.60
|
20.50
|
20.23
|
17.37
|
1,129,500
|
|
|
7/19/2021
|
-0.10 / -0.49%
|
19.50
|
20.40
|
18.60
|
20.40
|
19.31
|
17.29
|
34,900
|
|
|
7/16/2021
|
+0.20 / +0.99%
|
19.90
|
20.50
|
19.70
|
20.50
|
20.17
|
17.37
|
12,100
|
|
|
7/15/2021
|
+0.10 / +0.50%
|
20.20
|
20.30
|
20.20
|
20.30
|
20.29
|
17.20
|
1,509,200
|
|
|
7/14/2021
|
0.00 / 0.00%
|
20.20
|
20.20
|
19.20
|
20.20
|
19.70
|
17.12
|
6,600
|
|
|
7/13/2021
|
+1.70 / +9.19%
|
18.50
|
20.30
|
18.40
|
20.20
|
19.64
|
17.12
|
63,600
|
|
|
7/12/2021
|
+0.40 / +2.21%
|
18.00
|
18.50
|
17.50
|
18.50
|
18.27
|
15.68
|
1,233,800
|
|
|
7/9/2021
|
-0.30 / -1.63%
|
17.80
|
18.30
|
17.80
|
18.10
|
18.21
|
15.34
|
899,200
|
|
|
7/8/2021
|
-0.10 / -0.54%
|
18.50
|
18.50
|
17.90
|
18.40
|
18.25
|
15.59
|
16,000
|
|
|