|
Closing price on 8/16/2023
|
|
| Open |
15.90 |
| High |
16.00 |
| Low |
15.40 |
| Volume |
703,300 |
| Split-adjusted Price |
15.60 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2023
|
-0.30 / -1.89%
|
15.90
|
16.00
|
15.40
|
15.60
|
15.61
|
15.60
|
703,300
|
|
|
8/15/2023
|
-0.20 / -1.24%
|
16.10
|
16.30
|
15.80
|
15.90
|
16.01
|
15.90
|
519,600
|
|
|
8/14/2023
|
+0.60 / +3.87%
|
15.50
|
16.70
|
15.10
|
16.10
|
16.21
|
16.10
|
954,200
|
|
|
8/11/2023
|
-0.30 / -1.90%
|
15.80
|
16.00
|
15.10
|
15.50
|
15.37
|
15.50
|
1,129,900
|
|
|
8/10/2023
|
-0.30 / -1.86%
|
16.20
|
16.30
|
15.80
|
15.80
|
16.06
|
15.80
|
821,400
|
|
|
8/9/2023
|
-0.70 / -4.17%
|
16.80
|
16.80
|
16.10
|
16.10
|
16.40
|
16.10
|
904,000
|
|
|
8/8/2023
|
0.00 / 0.00%
|
16.90
|
17.20
|
16.60
|
16.80
|
16.91
|
16.80
|
1,051,300
|
|
|
8/7/2023
|
+0.60 / +3.70%
|
16.30
|
17.20
|
16.30
|
16.80
|
16.75
|
16.80
|
842,700
|
|
|
8/4/2023
|
+0.20 / +1.25%
|
16.00
|
16.50
|
16.00
|
16.20
|
16.21
|
16.20
|
735,600
|
|
|
8/3/2023
|
-0.40 / -2.44%
|
16.30
|
16.80
|
15.90
|
16.00
|
16.24
|
16.00
|
810,900
|
|
|
8/2/2023
|
+0.30 / +1.86%
|
16.10
|
16.40
|
15.80
|
16.40
|
16.04
|
16.40
|
810,200
|
|
|
8/1/2023
|
-1.20 / -6.94%
|
17.30
|
17.30
|
16.10
|
16.10
|
16.63
|
16.10
|
1,354,700
|
|
|
7/31/2023
|
+0.30 / +1.76%
|
17.00
|
17.80
|
17.00
|
17.30
|
17.30
|
17.30
|
985,000
|
|
|
7/28/2023
|
+1.10 / +6.92%
|
15.90
|
17.30
|
15.70
|
17.00
|
16.58
|
17.00
|
2,027,500
|
|
|
7/27/2023
|
+0.30 / +1.92%
|
15.70
|
16.30
|
15.50
|
15.90
|
15.75
|
15.90
|
1,193,300
|
|
|
7/26/2023
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.40
|
15.60
|
15.70
|
15.60
|
677,300
|
|
|
7/25/2023
|
-0.40 / -2.50%
|
16.60
|
16.70
|
15.30
|
15.60
|
15.87
|
15.60
|
1,285,000
|
|
|
7/24/2023
|
+1.40 / +9.59%
|
14.80
|
16.00
|
14.80
|
16.00
|
15.58
|
16.00
|
2,163,500
|
|
|
7/21/2023
|
+1.00 / +7.35%
|
13.60
|
14.80
|
13.50
|
14.60
|
14.46
|
14.60
|
1,011,000
|
|
|
7/20/2023
|
-0.40 / -2.86%
|
14.00
|
14.00
|
13.50
|
13.60
|
13.65
|
13.60
|
750,900
|
|
|
7/19/2023
|
-0.50 / -3.45%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.19
|
14.00
|
698,000
|
|
|
7/18/2023
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.20
|
14.50
|
14.43
|
14.50
|
374,500
|
|
|
7/17/2023
|
+0.20 / +1.38%
|
14.60
|
15.00
|
14.10
|
14.70
|
14.62
|
14.70
|
874,300
|
|
|
7/14/2023
|
-0.30 / -2.03%
|
15.00
|
15.00
|
14.20
|
14.50
|
14.44
|
14.50
|
1,006,500
|
|
|
7/13/2023
|
+0.40 / +2.78%
|
14.50
|
15.20
|
14.30
|
14.80
|
14.69
|
14.80
|
872,600
|
|
|
7/12/2023
|
-0.10 / -0.69%
|
14.50
|
14.70
|
14.10
|
14.40
|
14.40
|
14.40
|
643,900
|
|
|
7/11/2023
|
-0.10 / -0.68%
|
14.80
|
15.20
|
14.50
|
14.50
|
14.82
|
14.50
|
801,800
|
|
|
7/10/2023
|
+1.00 / +7.35%
|
13.20
|
14.80
|
12.30
|
14.60
|
14.40
|
14.60
|
1,110,400
|
|
|
7/7/2023
|
+0.30 / +2.26%
|
13.20
|
13.80
|
13.20
|
13.60
|
13.53
|
13.60
|
494,300
|
|
|
7/6/2023
|
-0.60 / -4.32%
|
14.00
|
14.00
|
13.20
|
13.30
|
13.58
|
13.30
|
599,800
|
|
|