Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2022	+0.40 / +1.73%	23.10	23.50	22.80	23.50	23.27	23.50	537,300
8/12/2022	-0.60 / -2.53%	23.70	24.00	23.00	23.10	23.28	23.10	360,400
8/11/2022	-1.30 / -5.20%	25.40	25.50	23.50	23.70	24.38	23.70	376,400
8/10/2022	-0.50 / -1.96%	25.50	25.90	24.80	25.00	25.24	25.00	212,358
8/9/2022	+1.00 / +4.08%	24.50	26.90	24.00	25.50	25.05	25.50	575,000
8/8/2022	+0.50 / +2.08%	24.10	24.70	24.00	24.50	24.40	24.50	598,400
8/5/2022	+0.60 / +2.56%	23.40	24.30	23.20	24.00	23.83	24.00	358,800
8/4/2022	+1.30 / +5.88%	22.00	23.40	22.00	23.40	23.06	23.40	414,500
8/3/2022	0.00 / 0.00%	22.20	22.20	21.40	22.10	21.70	22.10	274,000
8/2/2022	+0.10 / +0.45%	22.00	22.40	21.30	22.10	21.66	22.10	483,600
8/1/2022	0.00 / 0.00%	22.00	22.10	21.40	22.00	21.74	22.00	131,500
7/29/2022	0.00 / 0.00%	22.00	22.10	21.20	22.00	21.56	22.00	134,900
7/28/2022	+0.40 / +1.85%	21.60	22.20	21.20	22.00	21.79	22.00	180,100
7/27/2022	-0.10 / -0.46%	21.70	21.70	20.00	21.60	21.01	21.60	110,200
7/26/2022	-1.60 / -6.87%	23.10	23.10	21.20	21.70	21.64	21.70	163,900
7/25/2022	-0.40 / -1.69%	22.90	23.70	22.40	23.30	22.81	23.30	122,000
7/22/2022	+0.10 / +0.42%	23.60	23.80	22.80	23.70	23.22	23.70	101,900
7/21/2022	-0.20 / -0.84%	24.00	24.00	23.00	23.60	23.16	23.60	57,400
7/20/2022	+0.60 / +2.59%	23.20	23.80	22.60	23.80	23.37	23.80	144,800
7/19/2022	+0.30 / +1.31%	23.10	23.50	22.00	23.20	22.53	23.20	154,700
7/18/2022	+1.90 / +9.05%	21.50	23.00	21.00	22.90	22.02	22.90	254,400
7/15/2022	+0.20 / +0.96%	20.80	21.00	20.20	21.00	20.68	21.00	105,200
7/14/2022	+0.40 / +1.96%	20.00	20.80	20.00	20.80	20.38	20.80	55,600
7/13/2022	+0.80 / +4.08%	19.60	20.90	19.50	20.40	20.35	20.40	78,400
7/12/2022	0.00 / 0.00%	19.10	19.60	19.00	19.60	19.38	19.60	51,500
7/11/2022	+0.20 / +1.03%	19.40	19.80	18.80	19.60	19.36	19.60	49,900
7/8/2022	+0.30 / +1.57%	19.00	19.90	18.70	19.40	19.18	19.40	47,000
7/7/2022	+0.10 / +0.53%	18.00	19.10	17.10	19.10	17.68	19.10	320,300
7/6/2022	-1.20 / -5.94%	18.30	19.40	18.20	19.00	18.31	19.00	150,700
7/5/2022	-2.20 / -9.82%	22.40	22.40	20.20	20.20	20.71	20.20	56,300

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020