Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2026	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.72	3.80	5,200
8/13/2026	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.80	49,100
8/12/2026	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	43,000
8/11/2026	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	13,000
8/10/2026	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.82	3.90	20,100
8/7/2026	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.77	3.80	72,200
8/6/2026	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	2,400
8/5/2026	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	56,900
8/4/2026	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.78	3.80	26,200
8/3/2026	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.80	3.80	83,100
7/31/2026	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.71	3.70	58,200
7/30/2026	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.73	3.80	34,300
7/29/2026	+0.10 / +2.78%	3.70	3.70	3.60	3.70	3.64	3.70	3,300
7/28/2026	-0.10 / -2.70%	3.60	3.80	3.60	3.60	3.63	3.60	74,400
7/27/2026	0.00 / 0.00%	3.80	3.80	3.60	3.70	3.65	3.70	52,900
7/24/2026	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.76	3.70	25,500
7/23/2026	0.00 / 0.00%	3.80	3.90	3.60	3.80	3.77	3.80	120,500
7/22/2026	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.81	3.80	26,300
7/21/2026	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.89	3.80	73,200
7/20/2026	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.03	4.00	124,200
7/17/2026	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	57,100
7/16/2026	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	4.10	44,700
7/15/2026	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.14	4.20	33,300
7/14/2026	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	4.20	84,200
7/13/2026	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.23	4.20	216,900
7/10/2026	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.32	4.30	39,800
7/9/2026	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	57,800
7/8/2026	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.25	4.30	30,100
7/7/2026	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.29	4.30	39,300
7/6/2026	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.23	4.30	39,600

<<Previous 30 days Next 5 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020