Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2021	+0.50 / +1.64%	30.50	31.00	30.40	31.00	30.65	26.27	123,200
8/9/2021	0.00 / 0.00%	30.50	32.00	29.60	30.50	30.53	25.85	100,800
8/6/2021	+0.80 / +2.69%	29.60	30.90	29.40	30.50	30.12	25.85	33,400
8/5/2021	+0.10 / +0.34%	29.80	32.00	29.70	29.70	30.35	25.17	60,000
8/4/2021	+1.10 / +3.86%	28.50	29.70	28.50	29.60	29.27	25.08	31,300
8/3/2021	-1.10 / -3.72%	29.40	31.00	26.70	28.50	28.50	24.15	32,100
8/2/2021	-0.20 / -0.67%	29.80	32.30	29.60	29.60	30.18	25.08	56,200
7/30/2021	+2.70 / +9.96%	29.80	29.80	27.30	29.80	29.25	25.25	921,900
7/29/2021	+2.40 / +9.72%	23.70	27.10	23.70	27.10	26.31	22.97	56,700
7/28/2021	+1.80 / +7.86%	22.80	24.80	22.80	24.70	23.72	20.93	19,100
7/27/2021	+1.40 / +6.51%	21.70	23.50	21.70	22.90	22.69	19.41	59,800
7/26/2021	+0.30 / +1.42%	21.20	21.50	20.70	21.50	21.01	18.22	723,900
7/23/2021	+0.40 / +1.92%	20.10	21.70	20.10	21.20	20.82	17.97	848,900
7/22/2021	+0.30 / +1.46%	20.00	20.80	20.00	20.80	20.34	17.63	41,400
7/21/2021	0.00 / 0.00%	20.40	20.50	20.00	20.50	20.20	17.37	14,900
7/20/2021	+0.10 / +0.49%	21.00	21.00	19.60	20.50	20.23	17.37	1,129,500
7/19/2021	-0.10 / -0.49%	19.50	20.40	18.60	20.40	19.31	17.29	34,900
7/16/2021	+0.20 / +0.99%	19.90	20.50	19.70	20.50	20.17	17.37	12,100
7/15/2021	+0.10 / +0.50%	20.20	20.30	20.20	20.30	20.29	17.20	1,509,200
7/14/2021	0.00 / 0.00%	20.20	20.20	19.20	20.20	19.70	17.12	6,600
7/13/2021	+1.70 / +9.19%	18.50	20.30	18.40	20.20	19.64	17.12	63,600
7/12/2021	+0.40 / +2.21%	18.00	18.50	17.50	18.50	18.27	15.68	1,233,800
7/9/2021	-0.30 / -1.63%	17.80	18.30	17.80	18.10	18.21	15.34	899,200
7/8/2021	-0.10 / -0.54%	18.50	18.50	17.90	18.40	18.25	15.59	16,000
7/7/2021	+0.10 / +0.54%	18.00	18.50	18.00	18.50	18.05	15.68	24,600
7/6/2021	+0.20 / +1.10%	18.00	18.50	18.00	18.40	18.11	15.59	667,900
7/5/2021	-0.30 / -1.62%	18.30	18.30	17.90	18.20	18.06	15.42	13,400
7/2/2021	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.13	15.68	21,900
7/1/2021	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	15.25	1,150
6/30/2021	+0.10 / +0.56%	17.30	18.10	17.00	18.10	17.61	15.34	15,925

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020