Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2009	+3.50 / +7.16%	50.00	52.40	49.50	52.40	52.40	8.35	67,900
8/7/2009	+0.30 / +0.62%	48.50	50.00	48.50	48.90	48.90	7.80	56,700
8/6/2009	-3.40 / -6.54%	51.20	52.90	48.30	48.60	48.60	7.75	41,200
8/5/2009	+1.00 / +1.96%	51.00	52.80	50.80	52.00	52.00	8.29	42,400
8/4/2009	+2.80 / +5.81%	50.90	51.00	49.00	51.00	51.00	8.13	39,200
8/3/2009	+3.00 / +6.64%	45.50	48.20	45.50	48.20	48.20	7.68	90,100
7/31/2009	+1.20 / +2.73%	44.90	45.80	44.30	45.20	45.20	7.21	23,300
7/30/2009	0.00 / 0.00%	43.80	44.50	43.20	44.00	44.00	7.01	16,000
7/29/2009	+0.70 / +1.62%	45.00	45.00	43.00	44.00	44.00	7.01	21,900
7/28/2009	-2.10 / -4.63%	47.50	47.50	43.00	43.30	43.30	6.90	13,200
7/27/2009	+0.90 / +2.02%	47.60	47.60	45.00	45.40	45.40	7.24	21,900
7/24/2009	+2.40 / +5.70%	44.00	44.50	44.00	44.50	44.50	7.09	13,500
7/23/2009	+1.20 / +2.93%	41.40	42.70	40.00	42.10	42.10	6.71	10,600
7/22/2009	+0.10 / +0.25%	41.90	41.90	40.60	40.90	40.90	6.52	4,400
7/21/2009	+0.30 / +0.74%	41.90	41.90	40.10	40.80	40.80	6.50	14,900
7/20/2009	-1.50 / -3.57%	44.00	45.00	40.00	40.50	40.50	6.46	9,200
7/17/2009	-0.80 / -1.87%	43.90	43.90	42.00	42.00	42.00	6.70	4,300
7/16/2009	0.00 / 0.00%	44.00	44.10	42.10	42.80	42.80	6.82	7,300
7/15/2009	+1.40 / +3.38%	44.40	44.40	41.70	42.80	42.80	6.82	11,200
7/14/2009	+0.40 / +0.98%	44.40	44.40	41.30	41.40	41.40	6.60	14,400
7/13/2009	-2.00 / -4.65%	42.00	42.00	41.00	41.00	41.00	6.54	11,600
7/10/2009	-0.80 / -1.83%	43.60	44.00	42.80	43.00	43.00	6.86	10,600
7/9/2009	-0.40 / -0.90%	43.70	43.80	43.30	43.80	43.80	6.98	5,800
7/8/2009	+0.20 / +0.45%	43.00	44.30	43.00	44.20	44.20	7.05	8,900
7/7/2009	-1.40 / -3.08%	46.90	47.00	43.10	44.00	44.00	7.01	9,200
7/6/2009	+2.00 / +4.61%	43.70	45.40	43.10	45.40	45.40	7.24	24,900
7/3/2009	+0.40 / +0.93%	42.70	43.40	42.70	43.40	43.40	6.92	8,400
7/2/2009	+0.50 / +1.18%	44.00	44.00	42.00	43.00	43.00	6.86	22,100
7/1/2009	-0.80 / -1.85%	47.50	47.50	41.90	42.50	42.50	6.78	32,500
6/30/2009	-2.70 / -5.87%	47.00	47.40	43.30	43.30	43.30	6.90	44,700

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020