Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2023	-1.20 / -6.94%	17.30	17.30	16.10	16.10	16.63	16.10	1,354,700
7/31/2023	+0.30 / +1.76%	17.00	17.80	17.00	17.30	17.30	17.30	985,000
7/28/2023	+1.10 / +6.92%	15.90	17.30	15.70	17.00	16.58	17.00	2,027,500
7/27/2023	+0.30 / +1.92%	15.70	16.30	15.50	15.90	15.75	15.90	1,193,300
7/26/2023	0.00 / 0.00%	15.60	16.00	15.40	15.60	15.70	15.60	677,300
7/25/2023	-0.40 / -2.50%	16.60	16.70	15.30	15.60	15.87	15.60	1,285,000
7/24/2023	+1.40 / +9.59%	14.80	16.00	14.80	16.00	15.58	16.00	2,163,500
7/21/2023	+1.00 / +7.35%	13.60	14.80	13.50	14.60	14.46	14.60	1,011,000
7/20/2023	-0.40 / -2.86%	14.00	14.00	13.50	13.60	13.65	13.60	750,900
7/19/2023	-0.50 / -3.45%	14.50	14.50	14.00	14.00	14.19	14.00	698,000
7/18/2023	-0.20 / -1.36%	14.70	14.70	14.20	14.50	14.43	14.50	374,500
7/17/2023	+0.20 / +1.38%	14.60	15.00	14.10	14.70	14.62	14.70	874,300
7/14/2023	-0.30 / -2.03%	15.00	15.00	14.20	14.50	14.44	14.50	1,006,500
7/13/2023	+0.40 / +2.78%	14.50	15.20	14.30	14.80	14.69	14.80	872,600
7/12/2023	-0.10 / -0.69%	14.50	14.70	14.10	14.40	14.40	14.40	643,900
7/11/2023	-0.10 / -0.68%	14.80	15.20	14.50	14.50	14.82	14.50	801,800
7/10/2023	+1.00 / +7.35%	13.20	14.80	12.30	14.60	14.40	14.60	1,110,400
7/7/2023	+0.30 / +2.26%	13.20	13.80	13.20	13.60	13.53	13.60	494,300
7/6/2023	-0.60 / -4.32%	14.00	14.00	13.20	13.30	13.58	13.30	599,800
7/5/2023	+0.60 / +4.51%	13.50	14.00	13.30	13.90	13.82	13.90	1,079,100
7/4/2023	+0.20 / +1.53%	13.10	13.50	13.00	13.30	13.28	13.30	269,000
7/3/2023	0.00 / 0.00%	13.60	13.60	12.90	13.10	13.08	13.10	164,700
6/30/2023	+0.10 / +0.77%	12.90	13.20	12.90	13.10	13.08	13.10	291,500
6/29/2023	-0.60 / -4.41%	13.60	13.60	13.00	13.00	13.18	13.00	834,600
6/28/2023	-0.50 / -3.55%	14.10	14.20	13.60	13.60	13.89	13.60	574,400
6/27/2023	-0.30 / -2.08%	14.50	14.60	14.00	14.10	14.27	14.10	382,300
6/26/2023	0.00 / 0.00%	14.40	14.60	13.20	14.40	13.99	14.40	735,400
6/23/2023	+0.40 / +2.86%	14.00	14.70	14.00	14.40	14.42	14.40	1,164,600
6/22/2023	-0.20 / -1.41%	14.40	14.70	14.00	14.00	14.17	14.00	766,400
6/21/2023	+0.10 / +0.71%	14.20	14.40	13.70	14.20	14.09	14.20	465,500

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020