Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2022	+0.10 / +0.53%	18.00	19.10	17.10	19.10	17.68	19.10	320,300
7/6/2022	-1.20 / -5.94%	18.30	19.40	18.20	19.00	18.31	19.00	150,700
7/5/2022	-2.20 / -9.82%	22.40	22.40	20.20	20.20	20.71	20.20	56,300
7/4/2022	-0.70 / -3.03%	22.90	23.40	21.50	22.40	22.77	22.40	193,900
7/1/2022	-0.20 / -0.86%	22.80	23.10	21.70	23.10	22.77	23.10	44,000
6/30/2022	-0.70 / -2.92%	24.00	24.00	22.50	23.30	22.93	23.30	44,700
6/29/2022	+0.20 / +0.84%	23.90	24.90	22.50	24.00	23.61	24.00	132,500
6/28/2022	+1.00 / +4.39%	22.80	24.00	21.00	23.80	22.60	23.80	164,900
6/27/2022	-0.70 / -2.98%	23.40	23.40	22.20	22.80	22.64	22.80	80,900
6/24/2022	+0.50 / +2.17%	23.50	23.80	22.50	23.50	23.25	23.50	74,300
6/23/2022	+0.30 / +1.32%	22.00	23.90	20.50	23.00	22.67	23.00	77,500
6/22/2022	-0.70 / -2.99%	21.10	22.70	21.10	22.70	21.26	22.70	471,400
6/21/2022	-2.60 / -10.00%	23.40	23.40	23.40	23.40	23.40	23.40	6,300
6/20/2022	-2.80 / -9.72%	26.00	26.00	26.00	26.00	26.00	26.00	7,000
6/17/2022	-3.10 / -9.72%	30.60	30.60	28.80	28.80	29.08	28.80	10,600
6/16/2022	-1.10 / -3.33%	32.90	33.00	29.90	31.90	31.07	31.90	101,100
6/15/2022	+1.00 / +3.13%	32.50	35.00	28.80	33.00	30.47	33.00	83,800
6/14/2022	-2.20 / -6.43%	30.80	32.00	30.80	32.00	31.45	32.00	303,400
6/13/2022	-3.70 / -9.76%	36.80	36.80	34.20	34.20	34.67	34.20	77,100
6/10/2022	-0.10 / -0.26%	38.00	41.80	37.90	37.90	38.41	37.90	50,700
6/9/2022	-0.10 / -0.26%	38.00	38.50	37.50	38.00	38.05	38.00	83,300
6/8/2022	-3.60 / -8.63%	41.60	41.60	38.10	38.10	39.12	38.10	96,700
6/7/2022	-0.30 / -0.71%	41.90	42.00	40.30	41.70	41.28	41.70	37,700
6/6/2022	0.00 / 0.00%	42.00	43.00	41.60	42.00	42.16	42.00	35,900
6/3/2022	-0.50 / -1.18%	42.50	42.50	40.90	42.00	41.93	42.00	76,400
6/2/2022	-0.50 / -1.16%	43.00	43.00	41.90	42.50	42.22	42.50	59,700
6/1/2022	-0.30 / -0.69%	43.30	43.30	42.30	43.00	42.70	43.00	35,100
5/31/2022	+0.10 / +0.23%	43.20	43.50	42.30	43.30	43.00	43.30	101,600
5/30/2022	-0.60 / -1.37%	43.70	43.70	42.50	43.20	43.29	43.20	40,700
5/27/2022	0.00 / 0.00%	43.80	44.00	43.00	43.80	43.47	43.80	75,700

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020