Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2021	+0.30 / +1.42%	21.20	21.50	20.70	21.50	21.01	18.22	723,900
7/23/2021	+0.40 / +1.92%	20.10	21.70	20.10	21.20	20.82	17.97	848,900
7/22/2021	+0.30 / +1.46%	20.00	20.80	20.00	20.80	20.34	17.63	41,400
7/21/2021	0.00 / 0.00%	20.40	20.50	20.00	20.50	20.20	17.37	14,900
7/20/2021	+0.10 / +0.49%	21.00	21.00	19.60	20.50	20.23	17.37	1,129,500
7/19/2021	-0.10 / -0.49%	19.50	20.40	18.60	20.40	19.31	17.29	34,900
7/16/2021	+0.20 / +0.99%	19.90	20.50	19.70	20.50	20.17	17.37	12,100
7/15/2021	+0.10 / +0.50%	20.20	20.30	20.20	20.30	20.29	17.20	1,509,200
7/14/2021	0.00 / 0.00%	20.20	20.20	19.20	20.20	19.70	17.12	6,600
7/13/2021	+1.70 / +9.19%	18.50	20.30	18.40	20.20	19.64	17.12	63,600
7/12/2021	+0.40 / +2.21%	18.00	18.50	17.50	18.50	18.27	15.68	1,233,800
7/9/2021	-0.30 / -1.63%	17.80	18.30	17.80	18.10	18.21	15.34	899,200
7/8/2021	-0.10 / -0.54%	18.50	18.50	17.90	18.40	18.25	15.59	16,000
7/7/2021	+0.10 / +0.54%	18.00	18.50	18.00	18.50	18.05	15.68	24,600
7/6/2021	+0.20 / +1.10%	18.00	18.50	18.00	18.40	18.11	15.59	667,900
7/5/2021	-0.30 / -1.62%	18.30	18.30	17.90	18.20	18.06	15.42	13,400
7/2/2021	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.13	15.68	21,900
7/1/2021	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	15.25	1,150
6/30/2021	+0.10 / +0.56%	17.30	18.10	17.00	18.10	17.61	15.34	15,925
6/29/2021	-0.30 / -1.64%	16.60	18.60	16.50	18.00	18.15	15.25	23,300
6/28/2021	-0.20 / -1.08%	17.00	18.40	17.00	18.30	17.93	15.51	27,000
6/25/2021	+0.70 / +3.93%	17.90	18.60	17.90	18.50	18.20	15.68	36,700
6/24/2021	+1.60 / +9.88%	16.20	17.80	16.20	17.80	17.39	15.08	77,100
6/23/2021	+0.50 / +3.18%	15.00	16.20	14.30	16.20	15.86	13.73	26,800
6/22/2021	+0.20 / +1.29%	14.60	15.70	14.00	15.70	15.20	13.30	17,100
6/21/2021	+0.10 / +0.65%	15.40	15.70	15.30	15.50	15.42	13.14	15,500
6/18/2021	+0.20 / +1.32%	15.10	15.40	15.10	15.40	15.35	13.05	3,600
6/17/2021	+0.10 / +0.66%	15.10	15.50	15.10	15.20	15.25	12.88	18,100
6/16/2021	-0.10 / -0.66%	15.00	15.10	14.70	15.10	14.85	12.80	16,500
6/15/2021	0.00 / 0.00%	15.30	15.40	15.20	15.20	15.31	12.88	24,500

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020