Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2026	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.81	3.80	26,300
7/21/2026	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.89	3.80	73,200
7/20/2026	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.03	4.00	124,200
7/17/2026	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	57,100
7/16/2026	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	4.10	44,700
7/15/2026	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.14	4.20	33,300
7/14/2026	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	4.20	84,200
7/13/2026	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.23	4.20	216,900
7/10/2026	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.32	4.30	39,800
7/9/2026	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	57,800
7/8/2026	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.25	4.30	30,100
7/7/2026	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.29	4.30	39,300
7/6/2026	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.23	4.30	39,600
7/3/2026	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.28	4.20	32,800
7/2/2026	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.30	29,900
7/1/2026	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.30	143,500
6/30/2026	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.24	4.30	54,600
6/29/2026	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	57,600
6/26/2026	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.34	4.30	28,700
6/25/2026	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.31	4.30	75,700
6/24/2026	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.38	4.40	90,100
6/23/2026	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	47,600
6/22/2026	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	47,200
6/19/2026	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.46	4.50	195,900
6/18/2026	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.47	4.40	24,900
6/17/2026	+0.10 / +2.33%	4.50	4.50	4.40	4.40	4.40	4.40	78,300
6/16/2026	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.38	4.30	174,200
6/15/2026	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.43	4.50	120,100
6/12/2026	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.48	4.50	230,700
6/11/2026	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.41	4.40	162,900

<<Previous 30 days Next 22 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020