|
Closing price on 7/2/2024
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.50 |
| Volume |
40,500 |
| Split-adjusted Price |
8.60 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2024
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.52
|
8.60
|
40,500
|
|
|
7/1/2024
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.55
|
8.60
|
20,900
|
|
|
6/28/2024
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.40
|
8.60
|
8.48
|
8.60
|
42,000
|
|
|
6/27/2024
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.55
|
8.60
|
22,700
|
|
|
6/26/2024
|
+0.20 / +2.35%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.51
|
8.70
|
49,700
|
|
|
6/25/2024
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.49
|
8.50
|
48,400
|
|
|
6/24/2024
|
-0.40 / -4.55%
|
8.80
|
8.90
|
8.40
|
8.40
|
8.63
|
8.40
|
82,700
|
|
|
6/21/2024
|
+0.20 / +2.33%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.66
|
8.80
|
55,500
|
|
|
6/20/2024
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.62
|
8.60
|
74,500
|
|
|
6/19/2024
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.72
|
8.80
|
51,500
|
|
|
6/18/2024
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.85
|
8.80
|
74,200
|
|
|
6/17/2024
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.60
|
8.90
|
8.78
|
8.90
|
132,200
|
|
|
6/14/2024
|
-0.20 / -2.20%
|
9.20
|
9.20
|
8.80
|
8.90
|
8.88
|
8.90
|
101,300
|
|
|
6/13/2024
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
8.96
|
9.10
|
104,100
|
|
|
6/12/2024
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.90
|
9.00
|
160,000
|
|
|
6/11/2024
|
-0.30 / -3.26%
|
9.20
|
9.30
|
8.90
|
8.90
|
9.03
|
8.90
|
256,700
|
|
|
6/10/2024
|
-0.30 / -3.16%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.30
|
9.20
|
218,300
|
|
|
6/7/2024
|
-0.10 / -1.04%
|
9.60
|
9.70
|
9.20
|
9.50
|
9.35
|
9.50
|
154,200
|
|
|
6/6/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.30
|
9.60
|
9.49
|
9.60
|
128,800
|
|
|
6/5/2024
|
+0.20 / +2.13%
|
9.40
|
9.70
|
9.40
|
9.60
|
9.57
|
9.60
|
377,700
|
|
|
6/4/2024
|
+0.10 / +1.08%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.27
|
9.40
|
96,200
|
|
|
6/3/2024
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.33
|
9.30
|
137,500
|
|
|
5/31/2024
|
+0.10 / +1.09%
|
9.20
|
9.50
|
9.10
|
9.30
|
9.26
|
9.30
|
87,400
|
|
|
5/30/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.00
|
9.20
|
9.10
|
9.20
|
82,100
|
|
|
5/29/2024
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.26
|
9.20
|
96,800
|
|
|
5/28/2024
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.20
|
9.40
|
9.33
|
9.40
|
155,700
|
|
|
5/27/2024
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.20
|
9.40
|
9.31
|
9.40
|
52,700
|
|
|
5/24/2024
|
-0.10 / -1.03%
|
9.80
|
9.80
|
9.20
|
9.60
|
9.44
|
9.60
|
121,900
|
|
|
5/23/2024
|
+0.30 / +3.19%
|
9.40
|
9.90
|
9.30
|
9.70
|
9.65
|
9.70
|
355,700
|
|
|
5/22/2024
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.30
|
9.40
|
182,300
|
|
|