Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2021	+0.20 / +1.32%	15.10	15.40	15.10	15.40	15.35	13.05	3,600
6/17/2021	+0.10 / +0.66%	15.10	15.50	15.10	15.20	15.25	12.88	18,100
6/16/2021	-0.10 / -0.66%	15.00	15.10	14.70	15.10	14.85	12.80	16,500
6/15/2021	0.00 / 0.00%	15.30	15.40	15.20	15.20	15.31	12.88	24,500
6/14/2021	+0.20 / +1.33%	15.00	15.50	15.00	15.20	15.14	12.88	40,100
6/11/2021	+0.70 / +4.90%	13.60	15.00	13.60	15.00	14.98	12.71	29,300
6/10/2021	+1.30 / +10.00%	13.10	14.30	13.10	14.30	13.94	12.12	65,300
6/9/2021	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.04	11.02	6,900
6/8/2021	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.01	11.02	33,600
6/7/2021	-0.70 / -5.11%	13.00	13.50	12.90	13.00	13.14	11.02	10,500
6/4/2021	-0.20 / -1.44%	13.30	13.70	12.80	13.70	12.83	11.61	23,300
6/3/2021	+1.00 / +7.75%	12.90	13.90	12.80	13.90	12.93	11.78	18,150
6/2/2021	0.00 / 0.00%	12.70	12.90	12.70	12.90	12.73	10.93	2,200
6/1/2021	+0.20 / +1.57%	12.90	12.90	12.60	12.90	12.79	10.93	6,800
5/31/2021	-0.10 / -0.78%	12.80	12.90	12.60	12.70	12.75	10.76	8,000
5/28/2021	-0.30 / -2.29%	13.00	13.00	12.40	12.80	12.88	10.85	11,100
5/27/2021	-0.50 / -3.68%	13.30	13.30	12.60	13.10	12.95	11.10	8,800
5/26/2021	-0.40 / -2.86%	13.90	13.90	13.30	13.60	13.43	11.52	6,700
5/25/2021	+0.40 / +2.94%	13.60	14.00	13.60	14.00	14.00	11.86	500
5/24/2021	-0.20 / -1.45%	13.60	14.50	13.50	13.60	13.74	11.52	11,500
5/21/2021	-0.10 / -0.72%	13.90	14.40	13.10	13.80	13.82	11.69	17,000
5/20/2021	-0.30 / -2.11%	14.20	14.20	13.90	13.90	14.04	11.78	15,600
5/19/2021	0.00 / 0.00%	14.20	14.40	14.20	14.20	14.22	12.03	8,000
5/18/2021	-0.40 / -2.53%	15.20	16.00	15.20	15.40	15.77	12.03	11,500
5/17/2021	+0.50 / +3.27%	15.70	15.80	15.70	15.80	15.77	12.35	3,300
5/14/2021	-0.30 / -1.92%	15.20	15.60	15.10	15.30	15.26	11.96	15,400
5/13/2021	-0.30 / -1.89%	16.00	16.00	15.60	15.60	15.66	12.19	8,500
5/12/2021	0.00 / 0.00%	15.90	15.90	15.10	15.90	15.46	12.42	6,200
5/11/2021	+0.70 / +4.61%	15.20	16.40	15.20	15.90	15.81	12.42	15,400
5/10/2021	-0.10 / -0.65%	14.30	15.20	14.30	15.20	14.76	11.88	75,800

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020