Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2007	-1.20 / -0.75%	159.90	160.60	159.00	159.00	159.00	10.18	2,900
6/15/2007	-1.80 / -1.11%	160.60	162.00	160.20	160.20	160.20	10.26	2,300
6/14/2007	+2.10 / +1.31%	160.00	162.00	160.00	162.00	162.00	10.38	3,900
6/13/2007	+1.80 / +1.14%	159.20	160.50	159.20	159.90	159.90	10.24	2,000
6/12/2007	+1.10 / +0.70%	157.90	159.00	156.20	158.10	158.10	10.13	6,200
6/11/2007	-3.00 / -1.88%	158.00	160.00	157.00	157.00	157.00	10.06	4,100
6/8/2007	-3.00 / -1.84%	159.80	161.00	159.00	160.00	160.00	10.25	1,700
6/7/2007	-1.50 / -0.91%	162.00	164.00	162.00	163.00	163.00	10.44	8,800
6/6/2007	+6.50 / +4.11%	158.10	164.50	156.00	164.50	164.50	10.54	1,200
6/5/2007	-3.00 / -1.86%	158.10	160.00	155.00	158.00	158.00	10.12	5,400
6/4/2007	-4.00 / -2.42%	162.10	165.00	161.00	161.00	161.00	10.31	700
6/1/2007	-3.50 / -2.08%	165.60	169.10	164.00	165.00	165.00	10.57	7,900
5/31/2007	+3.50 / +2.12%	168.00	170.00	168.00	168.50	168.50	10.79	5,100
5/30/2007	-2.00 / -1.20%	163.20	165.00	162.00	165.00	165.00	10.57	5,000
5/29/2007	-2.10 / -1.24%	168.70	175.50	166.00	167.00	167.00	10.70	5,900
5/28/2007	+1.10 / +0.65%	167.00	170.00	167.00	169.10	169.10	10.83	9,300
5/25/2007	+3.40 / +2.07%	161.50	169.00	150.00	168.00	168.00	10.76	11,600
5/24/2007	-5.40 / -3.18%	164.60	166.50	164.50	164.60	164.60	10.54	2,200
5/23/2007	+3.00 / +1.80%	170.00	183.70	170.00	170.00	170.00	10.89	15,000
5/22/2007	+6.90 / +4.31%	167.00	167.00	167.00	167.00	167.00	10.70	7,200
5/21/2007	+14.10 / +9.66%	149.00	160.10	149.00	160.10	160.10	10.25	6,100
5/18/2007	-4.00 / -2.67%	147.80	150.00	146.00	146.00	146.00	9.35	600
5/17/2007	-3.50 / -2.28%	149.00	150.00	146.00	150.00	150.00	9.61	1,000
5/16/2007	+2.30 / +1.52%	153.50	153.50	153.50	153.50	153.50	9.83	0
5/15/2007	+0.20 / +0.13%	151.30	156.00	151.20	151.20	151.20	9.68	4,200
5/14/2007	+6.20 / +4.28%	149.00	156.00	149.00	151.00	151.00	9.67	3,600
5/11/2007	+4.50 / +3.21%	144.00	144.80	144.00	144.80	144.80	9.27	500
5/10/2007	-4.70 / -3.24%	140.30	144.80	135.00	140.30	140.30	8.99	800
5/9/2007	+2.00 / +1.40%	140.90	150.00	137.00	145.00	145.00	9.29	4,800
5/8/2007	+11.70 / +8.91%	135.10	143.00	135.10	143.00	143.00	9.16	1,000

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020