Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2025	-0.50 / -5.88%	8.30	8.50	7.90	8.00	8.19	8.00	1,297,400
6/12/2025	0.00 / 0.00%	8.30	8.60	8.30	8.50	8.43	8.50	736,600
6/11/2025	0.00 / 0.00%	8.50	8.50	8.20	8.50	8.34	8.50	513,600
6/10/2025	0.00 / 0.00%	8.60	8.70	8.10	8.50	8.41	8.50	1,168,100
6/9/2025	-0.50 / -5.56%	9.10	9.10	8.40	8.50	8.66	8.50	1,199,400
6/6/2025	+0.50 / +5.88%	8.70	9.20	8.30	9.00	8.60	9.00	3,174,100
6/5/2025	+0.70 / +8.97%	7.90	8.50	7.90	8.50	8.23	8.50	2,631,200
6/4/2025	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.90	7.80	592,100
6/3/2025	-0.10 / -1.25%	8.00	8.10	7.80	7.90	7.95	7.90	579,700
6/2/2025	+0.30 / +3.90%	7.70	8.10	7.50	8.00	7.79	8.00	1,738,300
5/30/2025	-0.30 / -3.75%	8.00	8.00	7.50	7.70	7.71	7.70	794,500
5/29/2025	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.92	8.00	335,300
5/28/2025	-0.10 / -1.23%	8.10	8.20	7.90	8.00	8.00	8.00	510,400
5/27/2025	+0.40 / +5.19%	7.60	8.20	7.60	8.10	7.85	8.10	1,602,500
5/26/2025	0.00 / 0.00%	7.70	7.70	7.40	7.70	7.50	7.70	696,300
5/23/2025	+0.10 / +1.32%	7.60	7.70	7.30	7.70	7.50	7.70	747,000
5/22/2025	-0.20 / -2.56%	7.80	7.80	7.40	7.60	7.55	7.60	706,300
5/21/2025	-0.10 / -1.27%	7.80	8.00	7.70	7.80	7.80	7.80	665,800
5/20/2025	0.00 / 0.00%	7.80	8.00	7.70	7.90	7.83	7.90	391,400
5/19/2025	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.87	7.90	402,100
5/16/2025	-0.20 / -2.47%	8.10	8.10	7.80	7.90	7.92	7.90	891,900
5/15/2025	+0.20 / +2.53%	7.80	8.10	7.80	8.10	7.92	8.10	830,300
5/14/2025	-0.10 / -1.25%	8.00	8.00	7.70	7.90	7.84	7.90	461,300
5/13/2025	0.00 / 0.00%	8.00	8.10	7.80	8.00	7.87	8.00	814,500
5/12/2025	0.00 / 0.00%	8.00	8.10	7.80	8.00	7.91	8.00	349,600
5/9/2025	+0.40 / +5.26%	7.60	8.10	7.60	8.00	7.80	8.00	1,401,000
5/8/2025	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.69	7.60	570,700
5/7/2025	+0.10 / +1.33%	7.50	7.70	7.40	7.60	7.52	7.60	520,700
5/6/2025	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.56	7.50	421,700
5/5/2025	-0.20 / -2.60%	7.70	7.80	7.40	7.50	7.53	7.50	438,100

<<Previous 30 days

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020