Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2022	-6.10 / -10.00%	60.70	60.70	54.90	54.90	56.85	46.52	117,700
5/6/2022	-0.40 / -0.65%	61.30	61.30	59.00	61.00	60.35	51.69	95,200
5/5/2022	-1.10 / -1.76%	62.20	62.50	59.80	61.40	61.58	52.03	72,000
5/4/2022	+1.00 / +1.63%	61.50	62.50	60.80	62.50	61.57	52.96	96,200
4/29/2022	+0.30 / +0.49%	61.50	61.50	60.90	61.50	61.13	52.12	181,400
4/28/2022	-0.30 / -0.49%	61.50	61.60	60.90	61.20	61.15	51.86	70,400
4/27/2022	-0.80 / -1.28%	62.00	62.00	60.80	61.50	61.15	52.12	92,600
4/26/2022	+1.30 / +2.13%	60.90	62.30	58.00	62.30	60.38	52.79	112,400
4/25/2022	-3.00 / -4.69%	64.00	64.00	58.00	61.00	61.12	51.69	154,800
4/22/2022	-0.10 / -0.16%	63.30	64.30	63.30	64.00	63.77	54.24	156,000
4/21/2022	-0.40 / -0.62%	64.20	64.20	61.60	64.10	62.85	54.32	166,300
4/20/2022	-0.30 / -0.46%	64.50	64.50	62.40	64.50	63.63	54.66	128,400
4/19/2022	-0.40 / -0.61%	64.90	64.90	64.10	64.80	64.49	54.91	77,000
4/18/2022	-0.80 / -1.21%	66.00	66.00	64.20	65.20	65.07	55.25	102,600
4/15/2022	+1.00 / +1.54%	65.00	66.00	65.00	66.00	65.55	55.93	147,800
4/14/2022	+0.50 / +0.78%	64.50	65.30	64.20	65.00	64.77	55.08	146,600
4/13/2022	+0.50 / +0.78%	64.30	64.50	63.50	64.50	64.04	54.66	95,000
4/12/2022	+0.10 / +0.16%	63.90	64.30	63.50	64.00	63.74	54.24	189,700
4/8/2022	+0.30 / +0.47%	63.60	64.20	63.50	63.90	63.82	54.15	175,600
4/7/2022	0.00 / 0.00%	63.90	64.50	63.60	63.60	63.81	53.90	131,700
4/6/2022	-0.70 / -1.09%	64.20	64.50	63.60	63.60	64.01	53.90	140,400
4/5/2022	-0.10 / -0.16%	64.70	64.70	64.00	64.30	64.34	54.49	100,700
4/4/2022	-0.50 / -0.77%	64.90	65.70	64.40	64.40	64.85	54.57	131,500
4/1/2022	-0.30 / -0.46%	65.50	65.50	64.20	64.90	64.58	55.00	227,500
3/31/2022	-0.30 / -0.46%	65.50	65.60	65.20	65.20	65.42	55.25	162,900
3/30/2022	-0.40 / -0.61%	65.50	67.00	64.90	65.50	65.83	55.51	255,900
3/29/2022	-0.60 / -0.90%	66.50	66.80	65.90	65.90	66.15	55.85	267,900
3/28/2022	-0.50 / -0.75%	66.90	67.00	65.60	66.50	66.23	56.35	180,900
3/25/2022	+1.10 / +1.67%	66.10	67.30	65.90	67.00	66.73	56.78	273,500
3/24/2022	+3.00 / +4.77%	62.90	65.90	62.10	65.90	63.43	55.85	1,429,000

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020