|
Closing price on 5/3/2024
|
|
| Open |
8.20 |
| High |
8.30 |
| Low |
8.00 |
| Volume |
145,100 |
| Split-adjusted Price |
8.10 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2024
|
-0.10 / -1.22%
|
8.20
|
8.30
|
8.00
|
8.10
|
8.07
|
8.10
|
145,100
|
|
|
5/2/2024
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.13
|
8.20
|
90,900
|
|
|
4/26/2024
|
-0.10 / -1.20%
|
8.20
|
8.40
|
8.10
|
8.20
|
8.24
|
8.20
|
123,400
|
|
|
4/25/2024
|
-0.10 / -1.19%
|
8.40
|
8.50
|
8.20
|
8.30
|
8.26
|
8.30
|
70,000
|
|
|
4/24/2024
|
+0.40 / +5.00%
|
8.40
|
8.40
|
8.10
|
8.40
|
8.27
|
8.40
|
175,100
|
|
|
4/23/2024
|
-0.50 / -5.88%
|
8.50
|
8.50
|
7.90
|
8.00
|
8.10
|
8.00
|
331,100
|
|
|
4/22/2024
|
+0.10 / +1.19%
|
8.20
|
8.50
|
8.10
|
8.50
|
8.32
|
8.50
|
142,900
|
|
|
4/19/2024
|
-0.20 / -2.33%
|
8.60
|
8.60
|
8.20
|
8.40
|
8.41
|
8.40
|
228,600
|
|
|
4/17/2024
|
-0.20 / -2.27%
|
8.80
|
9.00
|
8.60
|
8.60
|
8.85
|
8.60
|
149,500
|
|
|
4/16/2024
|
-0.50 / -5.38%
|
9.30
|
9.30
|
8.60
|
8.80
|
8.89
|
8.80
|
437,400
|
|
|
4/15/2024
|
-1.00 / -9.71%
|
10.30
|
10.40
|
9.30
|
9.30
|
9.81
|
9.30
|
400,500
|
|
|
4/12/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.23
|
10.30
|
151,300
|
|
|
4/11/2024
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.19
|
10.30
|
162,500
|
|
|
4/10/2024
|
-0.10 / -0.97%
|
10.20
|
10.50
|
10.20
|
10.20
|
10.29
|
10.20
|
112,000
|
|
|
4/9/2024
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.25
|
10.30
|
171,200
|
|
|
4/8/2024
|
-0.50 / -4.72%
|
10.50
|
10.60
|
10.10
|
10.10
|
10.34
|
10.10
|
269,200
|
|
|
4/5/2024
|
-0.30 / -2.75%
|
10.80
|
10.90
|
10.60
|
10.60
|
10.70
|
10.60
|
206,400
|
|
|
4/4/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.81
|
10.90
|
243,700
|
|
|
4/3/2024
|
-0.10 / -0.91%
|
10.90
|
11.20
|
10.90
|
10.90
|
10.99
|
10.90
|
185,900
|
|
|
4/2/2024
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.80
|
11.00
|
10.92
|
11.00
|
267,900
|
|
|
4/1/2024
|
-0.10 / -0.89%
|
11.20
|
11.30
|
10.90
|
11.10
|
11.02
|
11.10
|
358,300
|
|
|
3/29/2024
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.27
|
11.20
|
119,000
|
|
|
3/28/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.41
|
11.40
|
134,700
|
|
|
3/27/2024
|
0.00 / 0.00%
|
11.30
|
11.70
|
11.30
|
11.40
|
11.51
|
11.40
|
214,400
|
|
|
3/26/2024
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.37
|
11.40
|
208,100
|
|
|
3/25/2024
|
-0.10 / -0.86%
|
11.80
|
11.90
|
11.30
|
11.50
|
11.59
|
11.50
|
430,800
|
|
|
3/22/2024
|
+0.30 / +2.65%
|
11.40
|
11.90
|
11.30
|
11.60
|
11.56
|
11.60
|
638,000
|
|
|
3/21/2024
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.10
|
11.30
|
11.26
|
11.30
|
341,800
|
|
|
3/20/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.18
|
11.30
|
145,900
|
|
|
3/19/2024
|
-0.10 / -0.88%
|
11.40
|
11.60
|
11.20
|
11.30
|
11.42
|
11.30
|
192,900
|
|
|