|
Closing price on 5/28/2021
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.40 |
| Volume |
11,100 |
| Split-adjusted Price |
10.85 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2021
|
-0.30 / -2.29%
|
13.00
|
13.00
|
12.40
|
12.80
|
12.88
|
10.85
|
11,100
|
|
|
5/27/2021
|
-0.50 / -3.68%
|
13.30
|
13.30
|
12.60
|
13.10
|
12.95
|
11.10
|
8,800
|
|
|
5/26/2021
|
-0.40 / -2.86%
|
13.90
|
13.90
|
13.30
|
13.60
|
13.43
|
11.52
|
6,700
|
|
|
5/25/2021
|
+0.40 / +2.94%
|
13.60
|
14.00
|
13.60
|
14.00
|
14.00
|
11.86
|
500
|
|
|
5/24/2021
|
-0.20 / -1.45%
|
13.60
|
14.50
|
13.50
|
13.60
|
13.74
|
11.52
|
11,500
|
|
|
5/21/2021
|
-0.10 / -0.72%
|
13.90
|
14.40
|
13.10
|
13.80
|
13.82
|
11.69
|
17,000
|
|
|
5/20/2021
|
-0.30 / -2.11%
|
14.20
|
14.20
|
13.90
|
13.90
|
14.04
|
11.78
|
15,600
|
|
|
5/19/2021
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.20
|
14.22
|
12.03
|
8,000
|
|
|
5/18/2021
|
-0.40 / -2.53%
|
15.20
|
16.00
|
15.20
|
15.40
|
15.77
|
12.03
|
11,500
|
|
|
5/17/2021
|
+0.50 / +3.27%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.77
|
12.35
|
3,300
|
|
|
5/14/2021
|
-0.30 / -1.92%
|
15.20
|
15.60
|
15.10
|
15.30
|
15.26
|
11.96
|
15,400
|
|
|
5/13/2021
|
-0.30 / -1.89%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.66
|
12.19
|
8,500
|
|
|
5/12/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.10
|
15.90
|
15.46
|
12.42
|
6,200
|
|
|
5/11/2021
|
+0.70 / +4.61%
|
15.20
|
16.40
|
15.20
|
15.90
|
15.81
|
12.42
|
15,400
|
|
|
5/10/2021
|
-0.10 / -0.65%
|
14.30
|
15.20
|
14.30
|
15.20
|
14.76
|
11.88
|
75,800
|
|
|
5/7/2021
|
-0.40 / -2.55%
|
15.70
|
15.70
|
15.00
|
15.30
|
15.23
|
11.96
|
13,900
|
|
|
5/6/2021
|
-0.10 / -0.63%
|
15.60
|
15.80
|
15.50
|
15.70
|
15.60
|
12.27
|
4,200
|
|
|
5/5/2021
|
0.00 / 0.00%
|
15.30
|
15.80
|
14.70
|
15.80
|
15.21
|
12.35
|
14,840
|
|
|
5/4/2021
|
0.00 / 0.00%
|
15.10
|
15.80
|
15.10
|
15.80
|
15.13
|
12.35
|
4,800
|
|
|
4/29/2021
|
-0.50 / -3.07%
|
16.50
|
16.50
|
15.80
|
15.80
|
16.09
|
12.35
|
8,700
|
|
|
4/28/2021
|
+0.20 / +1.24%
|
17.10
|
17.20
|
16.20
|
16.30
|
16.33
|
12.74
|
10,700
|
|
|
4/27/2021
|
+1.40 / +9.52%
|
14.70
|
16.10
|
14.70
|
16.10
|
15.84
|
12.58
|
40,300
|
|
|
4/26/2021
|
-1.30 / -8.13%
|
16.00
|
16.00
|
14.70
|
14.70
|
15.81
|
11.49
|
13,400
|
|
|
4/23/2021
|
-0.60 / -3.61%
|
16.00
|
16.00
|
15.50
|
16.00
|
15.93
|
12.50
|
11,100
|
|
|
4/22/2021
|
0.00 / 0.00%
|
15.60
|
16.60
|
15.60
|
16.60
|
15.68
|
12.97
|
2,500
|
|
|
4/20/2021
|
-0.20 / -1.19%
|
16.80
|
16.80
|
16.00
|
16.60
|
16.45
|
12.97
|
16,255
|
|
|
4/19/2021
|
+0.10 / +0.60%
|
16.70
|
17.00
|
15.90
|
16.80
|
16.39
|
13.13
|
26,700
|
|
|
4/16/2021
|
-0.60 / -3.47%
|
16.80
|
17.00
|
15.80
|
16.70
|
16.32
|
13.05
|
9,500
|
|
|
4/15/2021
|
-0.10 / -0.57%
|
17.40
|
17.40
|
16.70
|
17.30
|
16.91
|
13.52
|
10,525
|
|
|
4/14/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
15.70
|
17.40
|
16.81
|
13.60
|
10,600
|
|
|