Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2022	0.00 / 0.00%	43.80	44.00	43.00	43.80	43.47	43.80	75,700
5/26/2022	+2.70 / +6.57%	41.10	45.20	41.10	43.80	43.72	43.80	92,500
5/25/2022	+0.60 / +1.25%	48.50	48.90	47.00	48.50	48.16	41.10	121,200
5/24/2022	+1.00 / +2.13%	47.00	47.90	46.00	47.90	47.01	40.59	96,000
5/23/2022	+0.30 / +0.64%	46.80	47.00	46.00	46.90	46.43	39.74	141,900
5/20/2022	-0.60 / -1.27%	47.00	47.00	45.80	46.60	46.43	39.49	61,900
5/19/2022	+0.70 / +1.51%	46.50	47.20	45.00	47.20	46.12	40.00	66,500
5/18/2022	+0.50 / +1.09%	46.00	46.50	44.70	46.50	46.01	39.41	109,100
5/17/2022	+2.20 / +5.02%	43.60	46.00	39.50	46.00	42.75	38.98	434,600
5/16/2022	-4.80 / -9.88%	48.00	48.10	43.80	43.80	45.66	37.12	67,400
5/13/2022	-5.30 / -9.83%	53.80	53.80	48.60	48.60	50.39	41.18	61,000
5/12/2022	-1.90 / -3.41%	55.50	55.50	52.00	53.90	53.38	45.68	120,100
5/11/2022	-0.20 / -0.36%	55.00	56.40	53.00	55.80	54.97	47.29	121,100
5/10/2022	+1.10 / +2.00%	54.90	56.00	49.50	56.00	51.26	47.46	220,600
5/9/2022	-6.10 / -10.00%	60.70	60.70	54.90	54.90	56.85	46.52	117,700
5/6/2022	-0.40 / -0.65%	61.30	61.30	59.00	61.00	60.35	51.69	95,200
5/5/2022	-1.10 / -1.76%	62.20	62.50	59.80	61.40	61.58	52.03	72,000
5/4/2022	+1.00 / +1.63%	61.50	62.50	60.80	62.50	61.57	52.96	96,200
4/29/2022	+0.30 / +0.49%	61.50	61.50	60.90	61.50	61.13	52.12	181,400
4/28/2022	-0.30 / -0.49%	61.50	61.60	60.90	61.20	61.15	51.86	70,400
4/27/2022	-0.80 / -1.28%	62.00	62.00	60.80	61.50	61.15	52.12	92,600
4/26/2022	+1.30 / +2.13%	60.90	62.30	58.00	62.30	60.38	52.79	112,400
4/25/2022	-3.00 / -4.69%	64.00	64.00	58.00	61.00	61.12	51.69	154,800
4/22/2022	-0.10 / -0.16%	63.30	64.30	63.30	64.00	63.77	54.24	156,000
4/21/2022	-0.40 / -0.62%	64.20	64.20	61.60	64.10	62.85	54.32	166,300
4/20/2022	-0.30 / -0.46%	64.50	64.50	62.40	64.50	63.63	54.66	128,400
4/19/2022	-0.40 / -0.61%	64.90	64.90	64.10	64.80	64.49	54.91	77,000
4/18/2022	-0.80 / -1.21%	66.00	66.00	64.20	65.20	65.07	55.25	102,600
4/15/2022	+1.00 / +1.54%	65.00	66.00	65.00	66.00	65.55	55.93	147,800
4/14/2022	+0.50 / +0.78%	64.50	65.30	64.20	65.00	64.77	55.08	146,600

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020