Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2025	0.00 / 0.00%	7.70	7.70	7.40	7.70	7.50	7.70	696,300
5/23/2025	+0.10 / +1.32%	7.60	7.70	7.30	7.70	7.50	7.70	747,000
5/22/2025	-0.20 / -2.56%	7.80	7.80	7.40	7.60	7.55	7.60	706,300
5/21/2025	-0.10 / -1.27%	7.80	8.00	7.70	7.80	7.80	7.80	665,800
5/20/2025	0.00 / 0.00%	7.80	8.00	7.70	7.90	7.83	7.90	391,400
5/19/2025	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.87	7.90	402,100
5/16/2025	-0.20 / -2.47%	8.10	8.10	7.80	7.90	7.92	7.90	891,900
5/15/2025	+0.20 / +2.53%	7.80	8.10	7.80	8.10	7.92	8.10	830,300
5/14/2025	-0.10 / -1.25%	8.00	8.00	7.70	7.90	7.84	7.90	461,300
5/13/2025	0.00 / 0.00%	8.00	8.10	7.80	8.00	7.87	8.00	814,500
5/12/2025	0.00 / 0.00%	8.00	8.10	7.80	8.00	7.91	8.00	349,600
5/9/2025	+0.40 / +5.26%	7.60	8.10	7.60	8.00	7.80	8.00	1,401,000
5/8/2025	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.69	7.60	570,700
5/7/2025	+0.10 / +1.33%	7.50	7.70	7.40	7.60	7.52	7.60	520,700
5/6/2025	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.56	7.50	421,700
5/5/2025	-0.20 / -2.60%	7.70	7.80	7.40	7.50	7.53	7.50	438,100
4/29/2025	+0.20 / +2.67%	7.40	7.70	7.30	7.70	7.49	7.70	602,500
4/28/2025	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.37	7.50	420,300
4/25/2025	-0.30 / -3.90%	7.60	7.80	7.40	7.40	7.52	7.40	510,400
4/24/2025	-0.10 / -1.28%	7.60	7.80	7.50	7.70	7.59	7.70	588,800
4/23/2025	+0.40 / +5.41%	7.30	7.80	7.30	7.80	7.44	7.80	663,000
4/22/2025	-0.40 / -5.13%	7.70	7.70	7.10	7.40	7.26	7.40	669,700
4/21/2025	-0.10 / -1.27%	8.00	8.00	7.60	7.80	7.79	7.80	414,400
4/18/2025	+0.70 / +9.72%	7.20	7.90	7.20	7.90	7.51	7.90	1,434,700
4/17/2025	+0.20 / +2.86%	7.00	7.20	6.80	7.20	6.97	7.20	612,500
4/16/2025	-0.10 / -1.41%	7.00	7.20	6.90	7.00	6.96	7.00	490,900
4/15/2025	0.00 / 0.00%	7.10	7.20	6.80	7.10	6.96	7.10	712,600
4/14/2025	-0.20 / -2.74%	7.30	7.40	7.00	7.10	7.14	7.10	811,600
4/11/2025	+0.30 / +4.29%	7.30	7.50	6.70	7.30	7.04	7.30	1,182,700
4/10/2025	+0.60 / +9.38%	6.90	7.00	6.70	7.00	6.98	7.00	415,200

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020