Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2024	+0.10 / +1.08%	9.30	9.40	9.20	9.40	9.28	9.40	141,600
5/17/2024	+0.20 / +2.20%	9.20	9.50	9.10	9.30	9.22	9.30	115,700
5/16/2024	0.00 / 0.00%	9.20	9.50	9.10	9.10	9.30	9.10	293,100
5/15/2024	+0.10 / +1.11%	8.90	9.10	8.90	9.10	8.97	9.10	136,000
5/14/2024	0.00 / 0.00%	9.00	9.00	8.80	9.00	8.90	9.00	92,800
5/13/2024	+0.20 / +2.27%	9.00	9.20	9.00	9.00	9.06	9.00	122,500
5/10/2024	0.00 / 0.00%	8.80	9.00	8.70	8.80	8.85	8.80	152,800
5/9/2024	-0.20 / -2.22%	8.90	8.90	8.60	8.80	8.75	8.80	90,500
5/8/2024	-0.10 / -1.10%	9.10	9.20	8.60	9.00	8.88	9.00	162,500
5/7/2024	+0.70 / +8.33%	8.40	9.20	8.40	9.10	9.02	9.10	324,700
5/6/2024	+0.30 / +3.70%	8.10	8.40	8.00	8.40	8.18	8.40	154,300
5/3/2024	-0.10 / -1.22%	8.20	8.30	8.00	8.10	8.07	8.10	145,100
5/2/2024	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.13	8.20	90,900
4/26/2024	-0.10 / -1.20%	8.20	8.40	8.10	8.20	8.24	8.20	123,400
4/25/2024	-0.10 / -1.19%	8.40	8.50	8.20	8.30	8.26	8.30	70,000
4/24/2024	+0.40 / +5.00%	8.40	8.40	8.10	8.40	8.27	8.40	175,100
4/23/2024	-0.50 / -5.88%	8.50	8.50	7.90	8.00	8.10	8.00	331,100
4/22/2024	+0.10 / +1.19%	8.20	8.50	8.10	8.50	8.32	8.50	142,900
4/19/2024	-0.20 / -2.33%	8.60	8.60	8.20	8.40	8.41	8.40	228,600
4/17/2024	-0.20 / -2.27%	8.80	9.00	8.60	8.60	8.85	8.60	149,500
4/16/2024	-0.50 / -5.38%	9.30	9.30	8.60	8.80	8.89	8.80	437,400
4/15/2024	-1.00 / -9.71%	10.30	10.40	9.30	9.30	9.81	9.30	400,500
4/12/2024	0.00 / 0.00%	10.30	10.30	10.20	10.30	10.23	10.30	151,300
4/11/2024	+0.10 / +0.98%	10.20	10.30	10.10	10.30	10.19	10.30	162,500
4/10/2024	-0.10 / -0.97%	10.20	10.50	10.20	10.20	10.29	10.20	112,000
4/9/2024	+0.20 / +1.98%	10.10	10.30	10.10	10.30	10.25	10.30	171,200
4/8/2024	-0.50 / -4.72%	10.50	10.60	10.10	10.10	10.34	10.10	269,200
4/5/2024	-0.30 / -2.75%	10.80	10.90	10.60	10.60	10.70	10.60	206,400
4/4/2024	0.00 / 0.00%	10.80	11.00	10.70	10.90	10.81	10.90	243,700
4/3/2024	-0.10 / -0.91%	10.90	11.20	10.90	10.90	10.99	10.90	185,900

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%