|
Closing price on 5/17/2021
|
|
| Open |
15.70 |
| High |
15.80 |
| Low |
15.70 |
| Volume |
3,300 |
| Split-adjusted Price |
12.35 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2021
|
+0.50 / +3.27%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.77
|
12.35
|
3,300
|
|
|
5/14/2021
|
-0.30 / -1.92%
|
15.20
|
15.60
|
15.10
|
15.30
|
15.26
|
11.96
|
15,400
|
|
|
5/13/2021
|
-0.30 / -1.89%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.66
|
12.19
|
8,500
|
|
|
5/12/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.10
|
15.90
|
15.46
|
12.42
|
6,200
|
|
|
5/11/2021
|
+0.70 / +4.61%
|
15.20
|
16.40
|
15.20
|
15.90
|
15.81
|
12.42
|
15,400
|
|
|
5/10/2021
|
-0.10 / -0.65%
|
14.30
|
15.20
|
14.30
|
15.20
|
14.76
|
11.88
|
75,800
|
|
|
5/7/2021
|
-0.40 / -2.55%
|
15.70
|
15.70
|
15.00
|
15.30
|
15.23
|
11.96
|
13,900
|
|
|
5/6/2021
|
-0.10 / -0.63%
|
15.60
|
15.80
|
15.50
|
15.70
|
15.60
|
12.27
|
4,200
|
|
|
5/5/2021
|
0.00 / 0.00%
|
15.30
|
15.80
|
14.70
|
15.80
|
15.21
|
12.35
|
14,840
|
|
|
5/4/2021
|
0.00 / 0.00%
|
15.10
|
15.80
|
15.10
|
15.80
|
15.13
|
12.35
|
4,800
|
|
|
4/29/2021
|
-0.50 / -3.07%
|
16.50
|
16.50
|
15.80
|
15.80
|
16.09
|
12.35
|
8,700
|
|
|
4/28/2021
|
+0.20 / +1.24%
|
17.10
|
17.20
|
16.20
|
16.30
|
16.33
|
12.74
|
10,700
|
|
|
4/27/2021
|
+1.40 / +9.52%
|
14.70
|
16.10
|
14.70
|
16.10
|
15.84
|
12.58
|
40,300
|
|
|
4/26/2021
|
-1.30 / -8.13%
|
16.00
|
16.00
|
14.70
|
14.70
|
15.81
|
11.49
|
13,400
|
|
|
4/23/2021
|
-0.60 / -3.61%
|
16.00
|
16.00
|
15.50
|
16.00
|
15.93
|
12.50
|
11,100
|
|
|
4/22/2021
|
0.00 / 0.00%
|
15.60
|
16.60
|
15.60
|
16.60
|
15.68
|
12.97
|
2,500
|
|
|
4/20/2021
|
-0.20 / -1.19%
|
16.80
|
16.80
|
16.00
|
16.60
|
16.45
|
12.97
|
16,255
|
|
|
4/19/2021
|
+0.10 / +0.60%
|
16.70
|
17.00
|
15.90
|
16.80
|
16.39
|
13.13
|
26,700
|
|
|
4/16/2021
|
-0.60 / -3.47%
|
16.80
|
17.00
|
15.80
|
16.70
|
16.32
|
13.05
|
9,500
|
|
|
4/15/2021
|
-0.10 / -0.57%
|
17.40
|
17.40
|
16.70
|
17.30
|
16.91
|
13.52
|
10,525
|
|
|
4/14/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
15.70
|
17.40
|
16.81
|
13.60
|
10,600
|
|
|
4/13/2021
|
-0.70 / -3.87%
|
17.70
|
17.70
|
16.60
|
17.40
|
17.21
|
13.60
|
24,446
|
|
|
4/12/2021
|
-0.10 / -0.55%
|
18.20
|
19.00
|
17.80
|
18.10
|
18.17
|
14.14
|
43,000
|
|
|
4/9/2021
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.70
|
18.20
|
17.94
|
14.22
|
34,700
|
|
|
4/8/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
17.40
|
18.20
|
18.11
|
14.22
|
49,000
|
|
|
4/7/2021
|
+1.60 / +9.64%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
14.22
|
48,100
|
|
|
4/6/2021
|
+1.50 / +9.93%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.97
|
14,000
|
|
|
4/5/2021
|
+1.30 / +9.42%
|
13.80
|
15.10
|
13.80
|
15.10
|
14.80
|
11.80
|
157,300
|
|
|
4/2/2021
|
+0.50 / +3.76%
|
13.30
|
13.80
|
13.00
|
13.80
|
13.33
|
10.78
|
28,800
|
|
|
4/1/2021
|
-0.20 / -1.48%
|
13.30
|
13.30
|
13.00
|
13.30
|
13.17
|
10.39
|
4,500
|
|
|