|
Closing price on 4/8/2024
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.10 |
| Volume |
269,200 |
| Split-adjusted Price |
10.10 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2024
|
-0.50 / -4.72%
|
10.50
|
10.60
|
10.10
|
10.10
|
10.34
|
10.10
|
269,200
|
|
|
4/5/2024
|
-0.30 / -2.75%
|
10.80
|
10.90
|
10.60
|
10.60
|
10.70
|
10.60
|
206,400
|
|
|
4/4/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.81
|
10.90
|
243,700
|
|
|
4/3/2024
|
-0.10 / -0.91%
|
10.90
|
11.20
|
10.90
|
10.90
|
10.99
|
10.90
|
185,900
|
|
|
4/2/2024
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.80
|
11.00
|
10.92
|
11.00
|
267,900
|
|
|
4/1/2024
|
-0.10 / -0.89%
|
11.20
|
11.30
|
10.90
|
11.10
|
11.02
|
11.10
|
358,300
|
|
|
3/29/2024
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.27
|
11.20
|
119,000
|
|
|
3/28/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.41
|
11.40
|
134,700
|
|
|
3/27/2024
|
0.00 / 0.00%
|
11.30
|
11.70
|
11.30
|
11.40
|
11.51
|
11.40
|
214,400
|
|
|
3/26/2024
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.37
|
11.40
|
208,100
|
|
|
3/25/2024
|
-0.10 / -0.86%
|
11.80
|
11.90
|
11.30
|
11.50
|
11.59
|
11.50
|
430,800
|
|
|
3/22/2024
|
+0.30 / +2.65%
|
11.40
|
11.90
|
11.30
|
11.60
|
11.56
|
11.60
|
638,000
|
|
|
3/21/2024
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.10
|
11.30
|
11.26
|
11.30
|
341,800
|
|
|
3/20/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.18
|
11.30
|
145,900
|
|
|
3/19/2024
|
-0.10 / -0.88%
|
11.40
|
11.60
|
11.20
|
11.30
|
11.42
|
11.30
|
192,900
|
|
|
3/18/2024
|
+0.30 / +2.70%
|
11.00
|
11.70
|
10.90
|
11.40
|
11.28
|
11.40
|
518,100
|
|
|
3/15/2024
|
+0.10 / +0.91%
|
11.00
|
11.40
|
10.90
|
11.10
|
11.15
|
11.10
|
304,200
|
|
|
3/14/2024
|
-0.20 / -1.79%
|
11.30
|
11.30
|
10.90
|
11.00
|
11.11
|
11.00
|
270,000
|
|
|
3/13/2024
|
+0.40 / +3.70%
|
10.80
|
11.20
|
10.60
|
11.20
|
10.85
|
11.20
|
321,700
|
|
|
3/12/2024
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.73
|
10.80
|
265,300
|
|
|
3/11/2024
|
-0.50 / -4.39%
|
11.30
|
11.50
|
10.90
|
10.90
|
11.21
|
10.90
|
292,200
|
|
|
3/8/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.27
|
11.40
|
123,500
|
|
|
3/7/2024
|
+0.10 / +0.88%
|
11.20
|
11.50
|
11.00
|
11.40
|
11.22
|
11.40
|
257,900
|
|
|
3/6/2024
|
-0.50 / -4.24%
|
11.80
|
11.80
|
11.10
|
11.30
|
11.39
|
11.30
|
311,200
|
|
|
3/5/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.67
|
11.80
|
180,800
|
|
|
3/4/2024
|
+0.50 / +4.42%
|
11.30
|
11.90
|
11.30
|
11.80
|
11.74
|
11.80
|
609,900
|
|
|
3/1/2024
|
+0.10 / +0.89%
|
11.20
|
11.30
|
10.90
|
11.30
|
11.11
|
11.30
|
177,200
|
|
|
2/29/2024
|
-0.20 / -1.75%
|
11.50
|
11.50
|
11.10
|
11.20
|
11.22
|
11.20
|
251,400
|
|
|
2/28/2024
|
-0.10 / -0.87%
|
11.40
|
11.80
|
11.30
|
11.40
|
11.44
|
11.40
|
364,100
|
|
|
2/27/2024
|
+0.10 / +0.88%
|
11.40
|
11.70
|
11.30
|
11.50
|
11.46
|
11.50
|
299,400
|
|
|