Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2022	+0.80 / +1.29%	62.10	62.90	62.10	62.90	62.59	53.30	164,700
3/22/2022	-0.40 / -0.64%	62.00	63.00	62.00	62.10	62.34	52.62	85,600
3/21/2022	+0.60 / +0.97%	62.00	62.50	62.00	62.50	62.26	52.96	127,100
3/18/2022	+0.10 / +0.16%	62.00	62.50	61.70	61.90	61.95	52.46	161,900
3/17/2022	+0.90 / +1.48%	60.70	62.00	60.70	61.80	61.57	52.37	187,700
3/16/2022	+1.10 / +1.84%	59.90	61.00	59.10	60.90	60.29	51.61	180,600
3/15/2022	+1.00 / +1.70%	58.80	60.00	58.20	59.80	58.96	50.68	280,000
3/14/2022	-0.30 / -0.51%	59.10	59.50	58.00	58.80	58.58	49.83	163,300
3/11/2022	+0.10 / +0.17%	59.00	60.00	57.90	59.10	58.22	50.08	701,000
3/10/2022	+3.00 / +5.36%	56.00	59.70	55.10	59.00	56.24	50.00	1,157,500
3/9/2022	+0.10 / +0.18%	55.50	56.10	54.50	56.00	55.29	47.46	61,500
3/8/2022	+0.40 / +0.72%	55.10	55.90	54.50	55.90	55.18	47.37	195,200
3/7/2022	-0.50 / -0.89%	55.00	56.90	54.70	55.50	55.42	47.03	267,200
3/4/2022	+1.00 / +1.82%	55.50	56.00	54.50	56.00	55.43	47.46	146,500
3/3/2022	+1.80 / +3.38%	53.20	55.50	53.20	55.00	54.61	46.61	145,700
3/2/2022	+0.40 / +0.76%	52.60	53.50	51.00	53.20	52.10	45.08	382,500
3/1/2022	+0.80 / +1.54%	52.00	53.70	52.00	52.80	53.01	44.74	70,500
2/28/2022	+0.40 / +0.78%	51.00	52.40	50.80	52.00	51.63	44.07	146,600
2/25/2022	+1.30 / +2.58%	50.30	52.00	50.30	51.60	51.33	43.73	120,500
2/24/2022	-0.60 / -1.18%	50.90	51.00	49.20	50.30	50.23	42.63	99,700
2/23/2022	-0.10 / -0.20%	50.50	52.00	50.50	50.90	51.13	43.13	72,000
2/22/2022	-0.70 / -1.35%	51.70	51.70	50.00	51.00	50.68	43.22	163,200
2/21/2022	-0.60 / -1.15%	52.00	52.00	51.30	51.70	51.57	43.81	72,400
2/18/2022	-0.10 / -0.19%	52.40	53.00	51.70	52.30	52.08	44.32	60,100
2/17/2022	+1.50 / +2.95%	51.00	52.50	51.00	52.40	52.23	44.40	110,600
2/16/2022	+0.10 / +0.20%	50.80	51.00	50.30	50.90	50.67	43.13	173,500
2/15/2022	-0.10 / -0.20%	50.60	51.00	49.50	50.80	50.46	43.05	43,900
2/14/2022	-0.10 / -0.20%	50.00	50.90	48.90	50.90	49.77	43.13	46,700
2/11/2022	-0.30 / -0.58%	50.10	51.00	50.00	51.00	50.37	43.22	29,900
2/10/2022	-0.60 / -1.16%	51.80	51.90	50.50	51.30	51.00	43.47	114,300

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020