Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2013	-0.50 / -5.88%	8.60	8.60	8.00	8.00	8.00	2.50	13,300
3/18/2013	+0.20 / +2.41%	8.90	8.90	8.00	8.50	8.50	2.65	23,100
3/15/2013	0.00 / 0.00%	8.30	8.30	8.00	8.30	8.30	2.59	14,100
3/14/2013	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.30	2.59	52,600
3/13/2013	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.20	2.56	52,900
3/12/2013	-0.70 / -8.05%	8.60	8.60	8.00	8.00	8.00	2.50	25,000
3/11/2013	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	2.71	0
3/8/2013	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	2.71	0
3/7/2013	-0.60 / -6.45%	8.80	8.80	8.70	8.70	8.70	2.71	200
3/6/2013	+0.80 / +9.41%	9.30	9.30	9.30	9.30	9.30	2.90	100
3/5/2013	-0.80 / -8.60%	8.50	8.50	8.50	8.50	8.50	2.65	100
3/4/2013	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	2.90	25
3/1/2013	+0.40 / +4.49%	8.60	9.30	8.60	9.30	9.30	2.90	200
2/28/2013	-0.50 / -5.32%	9.40	9.80	8.90	8.90	8.90	2.78	1,200
2/27/2013	+0.40 / +4.44%	8.80	9.40	8.80	9.40	9.40	2.93	1,600
2/26/2013	-0.70 / -7.22%	10.10	10.10	9.00	9.00	9.00	2.81	7,100
2/25/2013	+0.30 / +3.19%	9.30	9.70	9.30	9.70	9.70	3.03	300
2/22/2013	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	2.93	5,600
2/21/2013	-0.20 / -2.11%	10.20	10.20	9.30	9.30	9.30	2.90	4,000
2/20/2013	+0.10 / +1.06%	9.40	9.50	9.40	9.50	9.50	2.96	2,500
2/19/2013	-0.10 / -1.05%	9.40	9.40	9.30	9.40	9.40	2.93	5,800
2/18/2013	-0.40 / -4.04%	10.20	10.20	9.30	9.50	9.50	2.96	7,500
2/8/2013	-0.10 / -1.00%	9.90	9.90	9.20	9.90	9.90	3.09	1,200
2/7/2013	+0.30 / +3.09%	10.50	10.50	9.10	10.00	10.00	3.12	2,400
2/6/2013	+0.70 / +7.78%	8.90	9.70	8.90	9.70	9.70	3.03	6,300
2/5/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.81	0
2/4/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.81	0
2/1/2013	-0.20 / -2.17%	8.90	9.10	8.80	9.00	9.00	2.81	2,600
1/31/2013	+0.40 / +4.55%	8.90	9.20	8.90	9.20	9.20	2.87	3,200
1/30/2013	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.80	2.75	3,200

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020