Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2010	-0.20 / -0.33%	63.00	63.90	59.00	60.30	60.30	13.10	59,900
3/9/2010	-0.20 / -0.33%	63.90	63.90	58.50	60.50	60.50	13.14	77,700
3/8/2010	+3.50 / +6.12%	59.70	60.70	59.50	60.70	60.70	13.18	103,300
3/5/2010	+2.20 / +4.00%	56.80	57.90	54.00	57.20	57.20	12.42	69,800
3/4/2010	+0.60 / +1.10%	56.50	56.80	54.60	55.00	55.00	11.95	52,200
3/3/2010	+2.40 / +4.62%	52.90	54.50	52.90	54.40	54.40	11.82	94,900
3/2/2010	-0.50 / -0.95%	53.30	54.80	50.40	52.00	52.00	11.29	22,600
3/1/2010	+0.20 / +0.38%	52.90	52.90	52.30	52.50	52.50	11.40	16,400
2/26/2010	+0.40 / +0.77%	52.70	52.70	50.70	52.30	52.30	11.36	12,300
2/25/2010	-0.10 / -0.19%	51.90	52.90	51.00	51.90	51.90	11.27	24,500
2/24/2010	+1.50 / +2.97%	52.10	52.80	51.00	52.00	52.00	11.29	30,700
2/23/2010	-2.00 / -3.81%	53.20	53.40	50.30	50.50	50.50	10.97	12,000
2/22/2010	+1.60 / +3.14%	53.90	53.90	51.80	52.50	52.50	11.40	18,100
2/12/2010	+0.50 / +0.99%	50.90	50.90	50.10	50.90	50.90	11.06	6,400
2/11/2010	+1.40 / +2.86%	49.90	50.90	49.00	50.40	50.40	10.95	19,500
2/10/2010	-0.40 / -0.81%	50.00	50.00	48.50	49.00	49.00	10.64	9,400
2/9/2010	-0.90 / -1.79%	50.70	50.70	47.50	49.40	49.40	10.73	34,200
2/8/2010	+0.30 / +0.60%	50.50	51.70	47.80	50.30	50.30	10.92	23,400
2/5/2010	-1.90 / -3.66%	52.30	52.30	50.00	50.00	50.00	10.86	12,300
2/4/2010	+0.90 / +1.76%	52.00	53.90	51.00	51.90	51.90	11.27	31,000
2/3/2010	+1.00 / +2.00%	52.00	53.50	49.50	51.00	51.00	11.08	38,700
2/2/2010	-1.60 / -3.10%	53.00	53.40	50.00	50.00	50.00	10.86	19,800
2/1/2010	+1.50 / +2.99%	50.10	52.50	50.00	51.60	51.60	11.21	36,800
1/29/2010	-0.50 / -0.99%	50.80	51.90	48.50	50.10	50.10	10.88	28,300
1/28/2010	-1.40 / -2.69%	53.40	53.40	50.00	50.60	50.60	10.99	11,900
1/27/2010	-1.10 / -2.07%	55.90	55.90	50.90	52.00	52.00	11.29	33,900
1/26/2010	+3.40 / +6.84%	52.00	53.10	51.00	53.10	53.10	11.53	61,400
1/25/2010	-0.30 / -0.60%	51.90	51.90	48.10	49.70	49.70	10.79	20,800
1/22/2010	-0.80 / -1.57%	51.00	51.00	46.30	50.00	50.00	10.86	17,900
1/21/2010	-0.90 / -1.74%	52.50	52.90	48.90	50.80	50.80	11.03	103,800

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020