|
Closing price on 2/28/2018
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
300 |
| Split-adjusted Price |
9.19 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2018
|
+0.90 / +6.38%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.19
|
300
|
|
|
2/27/2018
|
-0.90 / -6.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.64
|
150
|
|
|
2/26/2018
|
+0.40 / +2.74%
|
14.30
|
15.00
|
14.30
|
15.00
|
14.86
|
9.19
|
1,700
|
|
|
2/23/2018
|
-0.10 / -0.68%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.50
|
8.95
|
202
|
|
|
2/22/2018
|
-0.50 / -3.29%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.69
|
9.01
|
1,100
|
|
|
2/21/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.31
|
0
|
|
|
2/13/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.31
|
0
|
|
|
2/12/2018
|
+1.30 / +9.35%
|
13.00
|
15.20
|
13.00
|
15.20
|
14.10
|
9.31
|
201
|
|
|
2/9/2018
|
-1.10 / -7.33%
|
15.00
|
15.00
|
13.90
|
13.90
|
13.99
|
8.52
|
6,900
|
|
|
2/8/2018
|
-0.20 / -1.32%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.09
|
9.19
|
700
|
|
|
2/7/2018
|
+0.20 / +1.33%
|
14.90
|
15.20
|
14.90
|
15.20
|
14.97
|
9.31
|
900
|
|
|
2/6/2018
|
-0.10 / -0.66%
|
13.60
|
15.00
|
13.60
|
15.00
|
14.30
|
9.19
|
200
|
|
|
2/5/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.25
|
0
|
|
|
2/2/2018
|
-0.50 / -3.21%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.25
|
500
|
|
|
2/1/2018
|
-0.90 / -5.45%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.56
|
100
|
|
|
1/31/2018
|
+1.00 / +6.45%
|
16.00
|
16.50
|
14.20
|
16.50
|
15.84
|
10.11
|
800
|
|
|
1/30/2018
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.43
|
9.50
|
300
|
|
|
1/29/2018
|
-0.60 / -3.73%
|
16.10
|
16.10
|
15.50
|
15.50
|
16.07
|
9.50
|
2,100
|
|
|
1/26/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.87
|
0
|
|
|
1/25/2018
|
+0.10 / +0.63%
|
16.50
|
16.50
|
16.10
|
16.10
|
16.15
|
9.87
|
7,325
|
|
|
1/24/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.80
|
2,500
|
|
|
1/23/2018
|
0.00 / 0.00%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.56
|
9.80
|
210
|
|
|
1/22/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.80
|
1,000
|
|
|
1/19/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.80
|
0
|
|
|
1/18/2018
|
+0.80 / +5.26%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.80
|
1,259
|
|
|
1/17/2018
|
-0.80 / -5.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.31
|
100
|
|
|
1/16/2018
|
0.00 / 0.00%
|
14.70
|
16.00
|
14.70
|
16.00
|
15.35
|
9.80
|
128,679
|
|
|
1/15/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.00
|
16.00
|
16.01
|
9.80
|
15,000
|
|
|
1/12/2018
|
-0.50 / -3.03%
|
15.30
|
16.00
|
15.30
|
16.00
|
15.65
|
9.80
|
200
|
|
|
1/11/2018
|
+1.50 / +10.00%
|
16.50
|
16.50
|
15.10
|
16.50
|
16.39
|
10.11
|
2,377
|
|
|