Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2022	-0.60 / -1.16%	51.80	51.90	50.50	51.30	51.00	43.47	114,300
2/9/2022	+1.00 / +1.96%	50.90	52.00	50.00	51.90	50.87	43.98	89,200
2/8/2022	+2.70 / +5.60%	48.20	53.00	46.90	50.90	49.37	43.13	255,100
2/7/2022	+0.70 / +1.47%	47.50	48.50	47.20	48.20	47.89	40.85	79,800
1/28/2022	+0.50 / +1.06%	45.60	47.50	45.60	47.50	46.87	40.25	96,200
1/27/2022	+0.20 / +0.43%	46.00	47.00	45.30	47.00	45.74	39.83	163,700
1/26/2022	0.00 / 0.00%	46.80	47.00	45.20	46.80	45.94	39.66	40,300
1/25/2022	+0.80 / +1.74%	45.90	48.20	42.40	46.80	46.69	39.66	61,800
1/24/2022	-1.90 / -3.97%	47.00	47.00	43.90	46.00	45.16	38.98	79,100
1/21/2022	+0.80 / +1.70%	47.10	49.30	46.00	47.90	47.15	40.59	69,300
1/20/2022	+3.60 / +8.28%	43.50	47.50	43.50	47.10	46.10	39.91	75,600
1/19/2022	-3.30 / -7.05%	42.20	48.00	42.20	43.50	42.62	36.86	208,800
1/18/2022	-2.00 / -4.10%	47.10	47.10	45.00	46.80	46.31	39.66	99,210
1/17/2022	-2.00 / -3.94%	50.60	50.60	47.10	48.80	48.77	41.35	158,700
1/14/2022	+1.10 / +2.21%	46.30	50.80	46.20	50.80	49.90	43.05	102,100
1/13/2022	-0.20 / -0.40%	50.50	53.00	46.70	49.70	48.82	42.12	161,300
1/12/2022	-0.90 / -1.77%	50.80	50.80	45.80	49.90	47.49	42.29	816,600
1/11/2022	-5.20 / -9.29%	56.00	56.00	50.40	50.80	51.14	43.05	273,500
1/10/2022	-5.00 / -8.20%	61.00	61.00	56.00	56.00	58.38	47.46	180,500
1/7/2022	0.00 / 0.00%	61.00	62.00	58.50	61.00	59.64	51.69	181,100
1/6/2022	-5.00 / -7.58%	64.00	65.80	61.00	61.00	62.81	51.69	286,800
1/5/2022	+2.00 / +3.13%	64.00	66.10	62.80	66.00	64.21	55.93	304,600
1/4/2022	-1.00 / -1.54%	65.00	65.00	63.00	64.00	63.88	54.24	47,700
12/31/2021	+0.20 / +0.31%	64.70	65.00	63.10	65.00	64.65	55.08	53,600
12/30/2021	-0.60 / -0.92%	65.00	65.00	62.50	64.80	63.41	54.91	87,300
12/29/2021	-0.60 / -0.91%	61.60	66.90	61.60	65.40	64.38	55.42	88,100
12/28/2021	+1.30 / +2.01%	64.00	66.90	63.30	66.00	64.12	55.93	274,968
12/27/2021	-1.40 / -2.12%	66.00	66.50	64.70	64.70	65.16	54.83	203,800
12/24/2021	-1.80 / -2.65%	67.50	67.80	65.50	66.10	66.54	56.01	258,300
12/23/2021	0.00 / 0.00%	67.00	74.00	66.60	67.90	67.60	57.54	196,500

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020