Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2024	+0.10 / +1.05%	9.40	9.70	9.40	9.60	9.53	9.60	379,800
12/13/2024	+0.10 / +1.06%	9.30	9.50	9.10	9.50	9.28	9.50	844,000
12/12/2024	-0.20 / -2.08%	9.50	9.90	9.30	9.40	9.57	9.40	1,203,900
12/11/2024	-0.20 / -2.04%	9.80	10.10	9.50	9.60	9.72	9.60	1,155,800
12/10/2024	+0.10 / +1.03%	9.70	10.00	9.60	9.80	9.84	9.80	906,000
12/9/2024	+0.20 / +2.11%	9.50	9.80	9.30	9.70	9.68	9.70	979,500
12/6/2024	-0.20 / -2.06%	9.80	10.40	9.30	9.50	9.78	9.50	1,542,900
12/5/2024	-0.20 / -2.02%	9.90	10.30	9.70	9.70	9.96	9.70	1,019,600
12/4/2024	+0.90 / +10.00%	9.10	9.90	9.00	9.90	9.67	9.90	1,604,400
12/3/2024	0.00 / 0.00%	9.00	9.10	8.80	9.00	8.94	9.00	519,400
12/2/2024	-0.20 / -2.17%	9.20	9.20	8.60	9.00	9.00	9.00	656,600
11/29/2024	-0.10 / -1.08%	9.40	9.50	9.20	9.20	9.35	9.20	548,000
11/28/2024	+0.40 / +4.49%	8.80	9.40	8.70	9.30	9.04	9.30	1,165,000
11/27/2024	-0.10 / -1.11%	8.10	9.00	8.10	8.90	8.79	8.90	563,200
11/26/2024	+0.10 / +1.12%	9.00	9.20	8.80	9.00	9.00	9.00	625,900
11/25/2024	+0.20 / +2.30%	8.60	8.90	8.60	8.90	8.73	8.90	779,900
11/22/2024	-0.10 / -1.14%	8.70	8.80	8.60	8.70	8.66	8.70	213,400
11/21/2024	+0.10 / +1.15%	8.70	8.80	8.50	8.80	8.61	8.80	262,100
11/20/2024	+0.10 / +1.16%	8.40	8.80	8.30	8.70	8.58	8.70	287,300
11/19/2024	-0.20 / -2.27%	8.80	8.90	8.40	8.60	8.63	8.60	197,600
11/18/2024	+0.40 / +4.76%	8.20	8.80	8.20	8.80	8.54	8.80	670,600
11/15/2024	-0.20 / -2.33%	8.40	8.40	8.10	8.40	8.27	8.40	565,900
11/14/2024	-0.30 / -3.37%	8.90	8.90	8.30	8.60	8.56	8.60	1,270,900
11/13/2024	-0.10 / -1.11%	9.00	9.10	8.60	8.90	8.81	8.90	375,800
11/12/2024	-0.10 / -1.10%	9.10	9.30	8.80	9.00	9.05	9.00	1,038,700
11/11/2024	0.00 / 0.00%	9.10	9.40	8.80	9.10	9.06	9.10	359,700
11/8/2024	-0.20 / -2.15%	9.10	9.30	8.70	9.10	9.01	9.10	1,335,300
11/7/2024	-0.40 / -4.12%	9.70	9.90	9.10	9.30	9.41	9.30	663,900
11/6/2024	+0.20 / +2.11%	9.50	9.70	9.30	9.70	9.50	9.70	1,050,500
11/5/2024	0.00 / 0.00%	9.50	9.70	9.20	9.50	9.48	9.50	424,500

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020