Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2021	+1.00 / +1.82%	54.20	57.50	54.20	56.00	55.76	47.46	425,100
12/10/2021	-0.50 / -0.90%	54.00	55.20	54.00	55.00	54.77	46.61	188,300
12/9/2021	+0.50 / +0.91%	54.50	55.60	54.00	55.50	54.96	47.03	467,700
12/8/2021	-1.30 / -2.31%	56.30	56.70	54.70	55.00	55.34	46.61	235,100
12/7/2021	+3.30 / +6.23%	53.00	56.30	51.60	56.30	54.18	47.71	558,600
12/6/2021	-0.80 / -1.49%	53.80	53.80	52.60	53.00	53.17	44.91	122,000
12/3/2021	+0.30 / +0.56%	53.50	53.80	53.00	53.80	53.49	45.59	623,400
12/2/2021	0.00 / 0.00%	53.50	53.50	52.70	53.50	53.22	45.34	82,500
12/1/2021	+0.30 / +0.56%	53.00	53.90	52.80	53.50	53.57	45.34	157,600
11/30/2021	0.00 / 0.00%	52.40	53.50	52.40	53.20	52.98	45.08	763,600
11/29/2021	-0.70 / -1.30%	53.90	53.90	52.20	53.20	52.87	45.08	36,300
11/26/2021	+1.70 / +3.26%	52.50	54.10	52.00	53.90	52.99	45.68	479,550
11/25/2021	-0.20 / -0.38%	52.00	52.70	51.60	52.20	52.11	44.24	281,100
11/24/2021	+0.90 / +1.75%	51.50	52.60	51.50	52.40	51.88	44.40	317,700
11/23/2021	-0.40 / -0.77%	47.00	52.30	46.80	51.50	51.34	43.64	159,900
11/22/2021	-2.60 / -4.77%	54.50	54.50	49.80	51.90	51.90	43.98	248,100
11/19/2021	-1.00 / -1.80%	54.90	54.90	53.50	54.50	54.14	46.18	185,025
11/18/2021	+2.60 / +4.91%	52.90	55.70	52.90	55.50	54.06	47.03	282,200
11/17/2021	+4.80 / +9.98%	48.30	52.90	47.50	52.90	49.60	44.83	973,200
11/16/2021	+0.70 / +1.48%	47.40	50.00	45.00	48.10	45.97	40.76	1,225,300
11/15/2021	+0.50 / +1.07%	47.00	47.80	46.80	47.40	47.23	40.17	279,100
11/12/2021	-1.10 / -2.29%	48.30	48.30	46.60	46.90	47.13	39.74	121,800
11/11/2021	-0.80 / -1.64%	48.00	48.80	47.50	48.00	48.02	40.68	180,900
11/10/2021	-0.30 / -0.61%	49.00	49.20	48.50	48.80	48.92	41.35	153,120
11/9/2021	0.00 / 0.00%	49.10	49.50	48.80	49.10	49.19	41.61	110,300
11/8/2021	+0.10 / +0.20%	49.00	49.80	48.60	49.10	49.20	41.61	109,425
11/5/2021	-0.30 / -0.61%	48.50	50.00	48.50	49.00	49.41	41.52	80,700
11/4/2021	-1.20 / -2.38%	47.50	50.50	47.50	49.30	49.40	41.78	120,800
11/3/2021	-0.70 / -1.37%	52.00	52.00	49.50	50.50	50.70	42.79	212,900
11/2/2021	+1.70 / +3.43%	49.50	52.20	49.50	51.20	50.70	43.39	102,500

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020