|
Closing price on 12/12/2025
|
|
| Open |
6.40 |
| High |
6.60 |
| Low |
6.40 |
| Volume |
279,800 |
| Split-adjusted Price |
6.40 |
|
|
VC2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2025
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.46
|
6.40
|
279,800
|
|
|
12/11/2025
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.70
|
7.00
|
6.83
|
6.40
|
344,300
|
|
|
12/10/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.80
|
6.31
|
216,200
|
|
|
12/9/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.86
|
6.31
|
170,100
|
|
|
12/8/2025
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.95
|
6.31
|
175,300
|
|
|
12/5/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.03
|
6.49
|
168,300
|
|
|
12/4/2025
|
-0.10 / -1.39%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.06
|
6.49
|
282,800
|
|
|
12/3/2025
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.12
|
6.58
|
127,700
|
|
|
12/2/2025
|
+0.10 / +1.43%
|
7.10
|
7.10
|
6.90
|
7.10
|
7.05
|
6.49
|
179,700
|
|
|
12/1/2025
|
-0.20 / -2.78%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.07
|
6.40
|
208,600
|
|
|
11/28/2025
|
+0.10 / +1.41%
|
7.00
|
7.20
|
6.90
|
7.20
|
7.05
|
6.58
|
284,100
|
|
|
11/27/2025
|
+0.10 / +1.43%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.04
|
6.49
|
279,100
|
|
|
11/26/2025
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.90
|
6.40
|
181,500
|
|
|
11/25/2025
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.81
|
6.22
|
293,600
|
|
|
11/24/2025
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.87
|
6.31
|
119,300
|
|
|
11/21/2025
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.89
|
6.31
|
281,900
|
|
|
11/20/2025
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.93
|
6.40
|
219,000
|
|
|
11/19/2025
|
-0.10 / -1.41%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
6.40
|
187,700
|
|
|
11/18/2025
|
+0.10 / +1.43%
|
6.90
|
7.20
|
6.90
|
7.10
|
7.05
|
6.49
|
308,700
|
|
|
11/17/2025
|
+0.10 / +1.45%
|
6.80
|
7.10
|
6.80
|
7.00
|
6.95
|
6.40
|
313,500
|
|
|
11/14/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.82
|
6.31
|
183,200
|
|
|
11/13/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.82
|
6.31
|
280,400
|
|
|
11/12/2025
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.81
|
6.31
|
172,800
|
|
|
11/11/2025
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.75
|
6.22
|
272,800
|
|
|
11/10/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.66
|
6.13
|
177,100
|
|
|
11/7/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.62
|
6.13
|
371,500
|
|
|
11/6/2025
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.68
|
6.13
|
146,900
|
|
|
11/5/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.73
|
6.22
|
100,000
|
|
|
11/4/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.80
|
6.67
|
6.22
|
265,300
|
|
|
11/3/2025
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.77
|
6.22
|
184,400
|
|
|