Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	+0.70 / +1.48%	47.40	50.00	45.00	48.10	45.97	40.76	1,225,300
11/15/2021	+0.50 / +1.07%	47.00	47.80	46.80	47.40	47.23	40.17	279,100
11/12/2021	-1.10 / -2.29%	48.30	48.30	46.60	46.90	47.13	39.74	121,800
11/11/2021	-0.80 / -1.64%	48.00	48.80	47.50	48.00	48.02	40.68	180,900
11/10/2021	-0.30 / -0.61%	49.00	49.20	48.50	48.80	48.92	41.35	153,120
11/9/2021	0.00 / 0.00%	49.10	49.50	48.80	49.10	49.19	41.61	110,300
11/8/2021	+0.10 / +0.20%	49.00	49.80	48.60	49.10	49.20	41.61	109,425
11/5/2021	-0.30 / -0.61%	48.50	50.00	48.50	49.00	49.41	41.52	80,700
11/4/2021	-1.20 / -2.38%	47.50	50.50	47.50	49.30	49.40	41.78	120,800
11/3/2021	-0.70 / -1.37%	52.00	52.00	49.50	50.50	50.70	42.79	212,900
11/2/2021	+1.70 / +3.43%	49.50	52.20	49.50	51.20	50.70	43.39	102,500
11/1/2021	+2.70 / +5.77%	51.40	51.40	47.20	49.50	50.40	41.95	215,000
10/29/2021	+4.20 / +9.86%	42.60	46.80	42.60	46.80	45.36	39.66	220,200
10/28/2021	+0.10 / +0.24%	42.50	43.20	42.30	42.60	42.73	36.10	16,100
10/27/2021	0.00 / 0.00%	42.10	43.30	41.50	42.50	42.47	36.02	84,300
10/26/2021	-0.30 / -0.70%	42.50	43.30	42.00	42.50	42.63	36.02	43,000
10/25/2021	-0.20 / -0.47%	43.00	43.10	41.50	42.80	42.65	36.27	21,500
10/22/2021	0.00 / 0.00%	43.00	43.80	42.00	43.00	43.13	36.44	83,000
10/21/2021	+3.00 / +7.50%	40.00	43.00	39.90	43.00	42.11	36.44	56,900
10/20/2021	+3.60 / +9.89%	37.10	40.00	36.30	40.00	38.40	33.90	259,600
10/19/2021	-1.10 / -2.93%	36.50	37.70	33.80	36.40	36.08	30.85	577,400
10/18/2021	+0.90 / +2.46%	36.50	37.50	36.00	37.50	36.54	31.78	27,200
10/15/2021	+0.30 / +0.83%	36.30	36.70	36.30	36.60	36.59	31.02	32,000
10/14/2021	-0.50 / -1.36%	36.80	36.80	36.30	36.30	36.44	30.76	50,300
10/13/2021	-0.10 / -0.27%	36.00	37.30	36.00	36.80	36.71	31.19	36,200
10/12/2021	+0.50 / +1.37%	36.40	36.90	36.40	36.90	36.56	31.27	53,800
10/11/2021	-1.00 / -2.67%	37.50	37.50	36.20	36.40	36.79	30.85	40,800
10/8/2021	-0.10 / -0.27%	36.50	37.90	36.00	37.40	37.19	31.69	54,548
10/7/2021	+1.50 / +4.17%	37.40	37.80	35.80	37.50	37.18	31.78	69,445
10/6/2021	-0.50 / -1.37%	37.40	38.00	36.00	36.00	36.38	30.51	33,751

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020