Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 2:12:56 PM - Markets open
VN-INDEX 1,226.61 -1.72/-0.14%
HNX-INDEX 220.83 -0.93/-0.42%
UPCOM-INDEX 91.07 -0.43/-0.47%
Vina2 Invest And Construtinon Joint Stock Company (VC2 : HNX)
Industrials : Heavy Construction
8.70 -0.10/-1.14%
2:05:01 PM
Closing price on 11/14/2024
8.60 -0.30/-3.37%
Open 8.90
High 8.90
Low 8.30
Volume 1,270,900
Split-adjusted Price 8.60

Create Alert at: 8 8 8 ...
VC2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2024 -0.30 / -3.37% 8.90 8.90 8.30 8.60 8.56 8.60 1,270,900
11/13/2024 -0.10 / -1.11% 9.00 9.10 8.60 8.90 8.81 8.90 375,800
11/12/2024 -0.10 / -1.10% 9.10 9.30 8.80 9.00 9.05 9.00 1,038,700
11/11/2024 0.00 / 0.00% 9.10 9.40 8.80 9.10 9.06 9.10 359,700
11/8/2024 -0.20 / -2.15% 9.10 9.30 8.70 9.10 9.01 9.10 1,335,300
11/7/2024 -0.40 / -4.12% 9.70 9.90 9.10 9.30 9.41 9.30 663,900
11/6/2024 +0.20 / +2.11% 9.50 9.70 9.30 9.70 9.50 9.70 1,050,500
11/5/2024 0.00 / 0.00% 9.50 9.70 9.20 9.50 9.48 9.50 424,500
11/4/2024 -0.40 / -4.04% 9.80 9.90 9.20 9.50 9.47 9.50 521,700
11/1/2024 -0.20 / -1.98% 10.10 10.30 9.60 9.90 9.84 9.90 1,053,400
10/31/2024 +0.30 / +3.06% 9.80 10.20 9.40 10.10 9.83 10.10 1,363,500
10/30/2024 +0.60 / +6.52% 9.20 9.80 8.80 9.80 9.23 9.80 1,495,100
10/29/2024 +0.20 / +2.22% 9.10 9.60 8.90 9.20 9.15 9.20 737,100
10/28/2024 +0.40 / +4.65% 8.60 9.30 8.40 9.00 8.80 9.00 686,400
10/25/2024 +0.20 / +2.38% 8.30 8.60 8.20 8.60 8.40 8.60 352,100
10/24/2024 -0.20 / -2.33% 8.60 8.70 8.30 8.40 8.47 8.40 762,100
10/23/2024 0.00 / 0.00% 8.50 8.80 8.30 8.60 8.52 8.60 563,200
10/22/2024 +0.30 / +3.61% 8.10 8.60 8.00 8.60 8.25 8.60 1,076,000
10/21/2024 -0.20 / -2.35% 8.50 8.70 8.10 8.30 8.24 8.30 483,800
10/18/2024 +0.50 / +6.25% 8.00 8.50 7.90 8.50 8.21 8.50 580,200
10/17/2024 +0.10 / +1.27% 7.90 8.00 7.70 8.00 7.82 8.00 19,700
10/16/2024 +0.10 / +1.28% 7.90 7.90 7.70 7.90 7.73 7.90 457,400
10/15/2024 -0.10 / -1.27% 7.90 7.90 7.80 7.80 7.82 7.80 2,300
10/14/2024 0.00 / 0.00% 7.80 7.90 7.80 7.90 7.80 7.90 445,900
10/11/2024 0.00 / 0.00% 7.90 7.90 7.80 7.90 7.81 7.90 28,300
10/10/2024 -0.10 / -1.25% 8.00 8.00 7.80 7.90 7.88 7.90 38,100
10/9/2024 0.00 / 0.00% 8.00 8.00 7.80 8.00 7.91 8.00 58,700
10/8/2024 0.00 / 0.00% 7.90 8.00 7.90 8.00 7.95 8.00 8,700
10/7/2024 0.00 / 0.00% 7.90 8.00 7.90 8.00 7.91 8.00 3,800
10/4/2024 0.00 / 0.00% 8.00 8.00 7.90 8.00 7.96 8.00 8,700
VC2 News
23/10 VC2: Financial Statement Quarter 3/2020 (holding company)
21/10 VC2: Financial Statement Quarter 3/2020
24/08 VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08 VC2: Reviewed financial statement 2020 (holding company)
20/08 VC2: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  3,400 9.70 0.00%
ALV  1,800 5.80 0.00%
AMS  26,200 9.40 0.00%
ATB  12,600 0.70 16.67%
BAX  600 39.40 -0.25%
BCE  117,700 6.80 3.50%
BCO  0 11.00 0.00%
Market Update
Last updated at 2:05:01 PM
VN-INDEX 1,226.61 -1.72/-0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.