Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2021	-1.10 / -2.93%	36.50	37.70	33.80	36.40	36.08	30.85	577,400
10/18/2021	+0.90 / +2.46%	36.50	37.50	36.00	37.50	36.54	31.78	27,200
10/15/2021	+0.30 / +0.83%	36.30	36.70	36.30	36.60	36.59	31.02	32,000
10/14/2021	-0.50 / -1.36%	36.80	36.80	36.30	36.30	36.44	30.76	50,300
10/13/2021	-0.10 / -0.27%	36.00	37.30	36.00	36.80	36.71	31.19	36,200
10/12/2021	+0.50 / +1.37%	36.40	36.90	36.40	36.90	36.56	31.27	53,800
10/11/2021	-1.00 / -2.67%	37.50	37.50	36.20	36.40	36.79	30.85	40,800
10/8/2021	-0.10 / -0.27%	36.50	37.90	36.00	37.40	37.19	31.69	54,548
10/7/2021	+1.50 / +4.17%	37.40	37.80	35.80	37.50	37.18	31.78	69,445
10/6/2021	-0.50 / -1.37%	37.40	38.00	36.00	36.00	36.38	30.51	33,751
10/5/2021	+0.30 / +0.83%	35.90	37.50	32.80	36.50	36.02	30.93	64,000
10/4/2021	-0.70 / -1.90%	36.80	37.70	36.20	36.20	36.86	30.68	29,300
10/1/2021	+0.80 / +2.22%	35.80	37.50	35.50	36.90	36.89	31.27	83,400
9/30/2021	-0.90 / -2.43%	35.80	37.00	35.80	36.10	35.99	30.59	56,800
9/29/2021	+0.20 / +0.54%	36.80	37.00	35.40	37.00	36.56	31.35	84,500
9/28/2021	+0.10 / +0.27%	36.70	36.80	35.30	36.80	36.49	31.19	61,500
9/27/2021	-0.10 / -0.27%	35.50	36.70	35.30	36.70	35.80	31.10	66,600
9/24/2021	+0.40 / +1.10%	37.00	37.00	35.00	36.80	36.52	31.19	86,000
9/23/2021	+0.10 / +0.28%	37.00	37.00	35.10	36.40	36.10	30.85	20,500
9/22/2021	+0.40 / +1.11%	34.60	36.30	34.60	36.30	35.50	30.76	1,176,900
9/21/2021	+0.50 / +1.41%	35.40	36.00	34.30	35.90	35.42	30.42	1,193,600
9/20/2021	-0.50 / -1.39%	36.50	36.50	35.20	35.40	35.89	30.00	16,805
9/17/2021	+1.30 / +3.76%	33.50	36.10	33.50	35.90	34.47	30.42	531,500
9/16/2021	-1.00 / -2.81%	35.60	36.00	33.10	34.60	34.22	29.32	493,600
9/15/2021	-0.40 / -1.11%	37.00	37.00	34.10	35.60	35.84	30.17	473,100
9/14/2021	+0.20 / +0.56%	35.50	36.50	34.00	36.00	35.61	30.51	46,500
9/13/2021	-1.20 / -3.24%	36.00	36.40	35.70	35.80	36.03	30.34	49,100
9/10/2021	+2.60 / +7.56%	36.00	37.70	35.50	37.00	36.42	31.35	63,100
9/9/2021	+3.10 / +9.90%	31.80	34.40	31.80	34.40	33.14	29.15	805,300
9/8/2021	-2.60 / -7.67%	33.90	33.90	30.60	31.30	33.26	26.52	1,268,500

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020