Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2008	+1.70 / +5.25%	34.10	34.10	34.10	34.10	34.10	5.12	400
10/13/2008	+0.10 / +0.31%	32.30	34.00	31.00	32.40	32.40	4.86	22,400
10/10/2008	-2.20 / -6.38%	32.30	32.50	32.30	32.30	32.30	4.85	16,900
10/9/2008	+0.80 / +2.37%	31.60	36.10	31.60	34.50	34.50	5.18	16,800
10/8/2008	-2.50 / -6.91%	33.70	35.00	33.70	33.70	33.70	5.06	38,000
10/7/2008	-2.60 / -6.70%	36.20	36.50	36.20	36.20	36.20	5.43	21,400
10/6/2008	-3.10 / -7.40%	40.80	41.00	38.20	38.80	38.80	5.82	17,400
10/3/2008	-1.00 / -2.33%	41.10	42.50	40.50	41.90	41.90	6.29	21,400
10/2/2008	+1.90 / +4.63%	42.00	42.90	40.00	42.90	42.90	6.44	28,800
10/1/2008	-1.20 / -2.84%	42.00	43.00	39.50	41.00	41.00	6.15	23,100
9/30/2008	-1.80 / -4.09%	42.20	42.20	42.20	42.20	42.20	6.33	2,800
9/29/2008	-2.00 / -4.35%	47.50	48.00	43.00	44.00	44.00	6.60	30,600
9/26/2008	+1.30 / +2.91%	46.90	46.90	44.40	46.00	46.00	6.90	22,400
9/25/2008	+2.90 / +6.94%	42.00	44.70	42.00	44.70	44.70	6.71	24,600
9/24/2008	-0.20 / -0.48%	42.00	43.00	41.00	41.80	41.80	6.27	32,200
9/23/2008	+1.40 / +3.45%	43.00	43.00	38.00	42.00	42.00	6.30	56,000
9/22/2008	-0.70 / -1.69%	40.60	40.60	40.60	40.60	40.60	6.09	6,600
9/19/2008	+2.70 / +6.99%	35.90	41.30	35.90	41.30	41.30	6.20	13,700
9/18/2008	-2.80 / -6.76%	38.60	41.00	38.60	38.60	38.60	5.79	10,300
9/17/2008	-2.60 / -5.91%	42.00	43.00	40.80	41.40	41.40	6.21	32,200
9/16/2008	-2.40 / -5.17%	48.00	48.00	42.80	44.00	44.00	6.60	45,400
9/15/2008	+3.10 / +7.16%	40.40	46.40	40.40	46.40	46.40	6.96	37,100
9/12/2008	-1.90 / -4.20%	42.70	45.00	42.70	43.30	43.30	6.50	23,200
9/11/2008	-2.80 / -5.83%	48.40	48.40	45.10	45.20	45.20	6.78	47,900
9/10/2008	-2.80 / -5.51%	50.00	52.00	47.80	48.00	48.00	7.20	53,100
9/9/2008	-3.80 / -6.96%	50.80	54.80	50.80	50.80	50.80	7.62	79,600
9/8/2008	-4.00 / -6.83%	54.60	54.60	54.60	54.60	54.60	8.19	5,500
9/5/2008	-0.90 / -1.51%	59.10	59.10	58.60	58.60	58.60	8.79	19,400
9/4/2008	-4.30 / -6.74%	67.70	67.70	58.90	59.50	59.50	8.93	63,200
9/3/2008	+0.80 / +1.27%	63.80	63.80	62.00	63.80	63.80	9.57	23,600

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020