Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2020	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	13.10	0
1/2/2020	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	13.10	0
12/31/2019	-2.00 / -9.13%	19.80	19.90	19.80	19.90	19.89	13.10	5,401,100
12/30/2019	+0.90 / +4.29%	18.90	21.90	18.90	21.90	21.64	14.41	98,700
12/27/2019	0.00 / 0.00%	21.30	21.30	18.90	21.00	20.79	13.82	39,402
12/26/2019	+1.50 / +7.69%	19.40	21.00	19.00	21.00	20.96	13.82	35,900
12/25/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.83	0
12/24/2019	0.00 / 0.00%	19.50	19.50	19.00	19.50	19.32	12.83	10,200
12/23/2019	+1.00 / +5.41%	18.50	19.50	18.50	19.50	18.79	12.83	13,100
12/20/2019	+1.30 / +7.56%	15.70	18.50	15.50	18.50	18.18	12.18	17,500
12/19/2019	+1.30 / +8.18%	16.20	17.20	16.20	17.20	16.78	11.32	13,300
12/18/2019	+1.40 / +9.66%	14.40	15.90	14.40	15.90	14.84	10.46	17,100
12/17/2019	+1.00 / +7.41%	14.00	14.50	14.00	14.50	14.36	9.54	5,500
12/16/2019	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	8.89	2,300
12/13/2019	+0.70 / +5.30%	13.20	13.90	13.20	13.90	13.33	9.15	1,800
12/12/2019	-1.40 / -9.59%	13.20	13.20	13.20	13.20	13.20	8.69	1,100
12/11/2019	+1.20 / +8.96%	13.30	14.60	13.30	14.60	13.58	9.61	2,100
12/10/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.82	1,000
12/9/2019	0.00 / 0.00%	13.40	13.40	12.20	13.40	12.72	8.82	2,800
12/6/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.82	0
12/5/2019	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	8.82	1,600
12/4/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.89	0
12/3/2019	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	8.89	100
12/2/2019	-0.80 / -5.80%	13.30	13.30	13.00	13.00	13.04	8.56	3,700
11/29/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.08	0
11/28/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.08	0
11/27/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.08	0
11/26/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.08	0
11/25/2019	-0.10 / -0.72%	13.50	13.80	13.50	13.80	13.52	9.08	1,400
11/22/2019	+0.70 / +5.30%	13.90	13.90	13.90	13.90	13.90	9.15	100

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020