Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2022	-0.90 / -1.77%	50.80	50.80	45.80	49.90	47.49	42.29	816,600
1/11/2022	-5.20 / -9.29%	56.00	56.00	50.40	50.80	51.14	43.05	273,500
1/10/2022	-5.00 / -8.20%	61.00	61.00	56.00	56.00	58.38	47.46	180,500
1/7/2022	0.00 / 0.00%	61.00	62.00	58.50	61.00	59.64	51.69	181,100
1/6/2022	-5.00 / -7.58%	64.00	65.80	61.00	61.00	62.81	51.69	286,800
1/5/2022	+2.00 / +3.13%	64.00	66.10	62.80	66.00	64.21	55.93	304,600
1/4/2022	-1.00 / -1.54%	65.00	65.00	63.00	64.00	63.88	54.24	47,700
12/31/2021	+0.20 / +0.31%	64.70	65.00	63.10	65.00	64.65	55.08	53,600
12/30/2021	-0.60 / -0.92%	65.00	65.00	62.50	64.80	63.41	54.91	87,300
12/29/2021	-0.60 / -0.91%	61.60	66.90	61.60	65.40	64.38	55.42	88,100
12/28/2021	+1.30 / +2.01%	64.00	66.90	63.30	66.00	64.12	55.93	274,968
12/27/2021	-1.40 / -2.12%	66.00	66.50	64.70	64.70	65.16	54.83	203,800
12/24/2021	-1.80 / -2.65%	67.50	67.80	65.50	66.10	66.54	56.01	258,300
12/23/2021	0.00 / 0.00%	67.00	74.00	66.60	67.90	67.60	57.54	196,500
12/22/2021	-1.10 / -1.59%	68.50	68.80	67.00	67.90	67.68	57.54	163,100
12/21/2021	-1.00 / -1.43%	69.00	71.00	67.00	69.00	68.11	58.47	191,400
12/20/2021	+6.10 / +9.55%	63.70	70.00	63.70	70.00	66.76	59.32	387,800
12/17/2021	-0.10 / -0.16%	64.00	65.30	63.50	63.90	64.25	54.15	463,000
12/16/2021	-0.40 / -0.62%	64.30	64.40	63.10	64.00	63.68	54.24	147,500
12/15/2021	+2.80 / +4.55%	67.70	67.70	62.00	64.40	64.07	54.57	260,700
12/14/2021	+5.60 / +10.00%	56.00	61.60	56.00	61.60	59.74	52.20	1,324,900
12/13/2021	+1.00 / +1.82%	54.20	57.50	54.20	56.00	55.76	47.46	425,100
12/10/2021	-0.50 / -0.90%	54.00	55.20	54.00	55.00	54.77	46.61	188,300
12/9/2021	+0.50 / +0.91%	54.50	55.60	54.00	55.50	54.96	47.03	467,700
12/8/2021	-1.30 / -2.31%	56.30	56.70	54.70	55.00	55.34	46.61	235,100
12/7/2021	+3.30 / +6.23%	53.00	56.30	51.60	56.30	54.18	47.71	558,600
12/6/2021	-0.80 / -1.49%	53.80	53.80	52.60	53.00	53.17	44.91	122,000
12/3/2021	+0.30 / +0.56%	53.50	53.80	53.00	53.80	53.49	45.59	623,400
12/2/2021	0.00 / 0.00%	53.50	53.50	52.70	53.50	53.22	45.34	82,500
12/1/2021	+0.30 / +0.56%	53.00	53.90	52.80	53.50	53.57	45.34	157,600

<<Previous 30 days Next 30 days>>

VC2 News

23/10	VC2: Financial Statement Quarter 3/2020 (holding company)
21/10	VC2: Financial Statement Quarter 3/2020
24/08	VC2: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
20/08	VC2: Reviewed financial statement 2020 (holding company)
20/08	VC2: Reviewed financial statement 2020