Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2017	+1.80 / +9.63%	20.50	20.50	20.50	20.50	20.50	10.76	200
9/7/2017	0.00 / 0.00%	18.60	18.70	18.60	18.70	18.68	9.82	4,910
9/6/2017	-0.10 / -0.53%	18.80	18.80	18.70	18.70	18.72	9.82	1,300
9/5/2017	+0.80 / +4.44%	18.50	19.00	18.50	18.80	18.59	9.87	7,100
9/1/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.45	0
8/31/2017	-0.60 / -3.23%	18.00	18.00	18.00	18.00	18.00	9.45	600
8/30/2017	-0.40 / -2.11%	18.60	18.60	18.60	18.60	18.60	9.77	100
8/29/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	9.98	0
8/28/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	9.98	0
8/25/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	9.98	820
8/24/2017	+0.80 / +4.40%	19.00	19.00	19.00	19.00	19.00	9.98	1,170
8/23/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	9.56	100
8/22/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	9.56	0
8/21/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	9.56	0
8/18/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	9.56	0
8/17/2017	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.24	9.56	2,800
8/16/2017	-0.70 / -3.68%	18.30	18.30	18.30	18.30	18.30	9.61	600
8/15/2017	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	9.98	900
8/14/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.45	0
8/11/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.45	100
8/10/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.45	12,400
8/9/2017	+0.60 / +3.45%	17.40	18.00	17.40	18.00	17.81	9.45	2,900
8/8/2017	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	9.14	80
8/7/2017	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	9.14	0
8/4/2017	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	9.14	0
8/3/2017	0.00 / 0.00%	17.40	18.00	17.40	17.40	17.51	9.14	6,400
8/2/2017	-0.10 / -0.57%	17.40	17.40	17.40	17.40	17.40	9.14	200
8/1/2017	0.00 / 0.00%	17.60	17.70	17.50	17.50	17.58	9.19	6,100
7/31/2017	-0.80 / -4.37%	17.50	17.50	17.50	17.50	17.50	9.19	196,800
7/28/2017	+0.20 / +1.10%	18.00	18.30	17.00	18.30	17.52	9.61	3,107

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020